| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,325.80 | 1,337.60 | 1,323.80 | -12.50 | -0.93% | |
| Copper | May 18 | 3.106 | 3.162 | 3.078 | -0.029 | -0.93% | |
| US Coffee C | Jul 18 | 118.58 | 119.22 | 118.08 | +1.03 | +0.88% | |
| Brent Oil | Jun 18 | 74.89 | 75.00 | 73.14 | +0.83 | +1.12% | |
| London Sugar | 342.40 | 345.00 | 340.20 | -0.80 | -0.23% | ||
| Silver | May 18 | 16.620 | 17.135 | 16.580 | -0.543 | -3.16% | |
| Carbon Emissions | Dec 18 | 13.05 | 13.50 | 12.67 | -0.41 | -3.05% |