| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,342.35 | 1,346.85 | 1,336.65 | -2.15 | -0.16% | |
| Copper | Jul 19 | 2.650 | 2.656 | 2.616 | +0.021 | +0.78% | |
| US Coffee C | Sep 19 | 98.03 | 98.90 | 97.10 | -0.02 | -0.02% | |
| Brent Oil | Aug 19 | 60.81 | 62.37 | 60.76 | -1.20 | -1.94% | |
| London Sugar | 335.00 | 336.30 | 333.40 | 0.00 | 0.00% | ||
| Silver | Jul 19 | 14.812 | 14.887 | 14.758 | +0.009 | +0.06% | |
| Carbon Emissions | Dec 19 | 24.99 | 25.13 | 24.81 | -0.01 | -0.04% |