| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,232.00 | 1,232.70 | 1,220.40 | +10.00 | +0.82% | |
| Copper | Dec 18 | 2.801 | 2.820 | 2.793 | 0.001 | 0.00% | |
| US Coffee C | Dec 18 | 117.40 | 118.67 | 117.12 | +1.18 | +1.02% | |
| Brent Oil | Dec 18 | 80.94 | 81.86 | 80.56 | +0.51 | +0.63% | |
| London Sugar | 363.50 | 367.30 | 362.00 | +0.60 | +0.17% | ||
| Silver | Dec 18 | 14.730 | 14.745 | 14.620 | +0.095 | +0.65% | |
| Carbon Emissions | Dec 18 | 20.36 | 20.61 | 20.14 | -0.01 | -0.05% |