| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,419.75 | 1,431.45 | 1,419.25 | -3.55 | -0.25% | |
| Copper | Sep 19 | 2.707 | 2.712 | 2.693 | -0.009 | -0.33% | |
| US Coffee C | Sep 19 | 106.50 | 106.75 | 106.23 | -0.90 | -0.84% | |
| Brent Oil | Sep 19 | 64.28 | 64.45 | 63.42 | +0.62 | +0.97% | |
| London Sugar | 312.30 | 318.60 | 311.50 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 16.062 | 16.152 | 15.963 | +0.091 | +0.57% | |
| Carbon Emissions | Dec 19 | 28.27 | 28.49 | 28.05 | -0.19 | -0.67% |