| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,870.75 | 1,909.85 | 1,867.40 | -36.85 | -1.93% | |
| Copper | Dec 20 | 2.9838 | 3.0722 | 2.9800 | -0.0772 | -2.52% | |
| US Coffee C | Dec 20 | 111.10 | 112.58 | 109.05 | +0.60 | +0.54% | |
| Brent Oil | Nov 20 | 42.00 | 42.40 | 41.20 | +0.28 | +0.67% | |
| London Sugar | 371.80 | 373.20 | 366.40 | +5.00 | +1.36% | ||
| Silver | Dec 20 | 23.148 | 24.620 | 23.050 | -1.375 | -5.61% | |
| Carbon Emissions | Dec 20 | 26.63 | 28.14 | 26.43 | -1.17 | -4.21% |