| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,472.35 | 1,491.35 | 1,468.95 | -2.65 | -0.18% | |
| Copper | Mar 20 | 2.796 | 2.805 | 2.764 | +0.006 | +0.23% | |
| US Coffee C | Mar 20 | 138.08 | 139.00 | 135.03 | +2.88 | +2.13% | |
| Brent Oil | Feb 20 | 64.58 | 64.84 | 63.81 | +0.86 | +1.35% | |
| London Sugar | 351.90 | 353.90 | 350.00 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 16.938 | 17.183 | 16.828 | +0.089 | +0.53% | |
| Carbon Emissions | Dec 19 | 25.30 | 25.39 | 24.32 | +0.75 | +3.05% |