| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,277.95 | 1,278.15 | 1,277.55 | +0.15 | +0.01% | |
| Copper | May 19 | 2.927 | 2.929 | 2.925 | +0.010 | +0.34% | |
| US Coffee C | Jul 19 | 92.90 | 92.90 | 92.90 | 0.00 | 0.00% | |
| Brent Oil | Jun 19 | 72.09 | 72.19 | 72.09 | +0.14 | +0.19% | |
| London Sugar | 338.70 | 339.40 | 331.80 | +6.30 | +1.90% | ||
| Silver | May 19 | 14.973 | 14.973 | 14.967 | +0.006 | +0.04% | |
| Carbon Emissions | Dec 19 | 26.89 | 27.57 | 26.64 | -0.50 | -1.83% |