| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,731.60 | 1,738.45 | 1,714.75 | +18.30 | +1.07% | |
| Copper | Jul 20 | 2.442 | 2.457 | 2.392 | +0.029 | +1.18% | |
| US Coffee C | Jul 20 | 96.03 | 100.05 | 95.88 | -3.07 | -3.10% | |
| Brent Oil | Aug 20 | 37.73 | 38.16 | 34.83 | +1.70 | +4.72% | |
| London Sugar | 362.20 | 364.10 | 357.50 | +0.70 | +0.19% | ||
| Silver | Jul 20 | 18.445 | 18.540 | 17.812 | +0.478 | +2.66% | |
| Carbon Emissions | Dec 20 | 21.40 | 21.84 | 21.11 | +0.12 | +0.56% |