| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,510.35 | 1,511.35 | 1,508.20 | -3.05 | -0.20% | |
| Copper | Dec 19 | 2.630 | 2.635 | 2.625 | +0.003 | +0.11% | |
| US Coffee C | Dec 19 | 100.60 | 104.05 | 99.98 | -3.70 | -3.55% | |
| Brent Oil | Nov 19 | 64.47 | 64.63 | 64.10 | -0.08 | -0.12% | |
| London Sugar | 320.80 | 326.70 | 319.60 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 18.012 | 18.117 | 17.995 | -0.128 | -0.71% | |
| Carbon Emissions | Dec 19 | 26.20 | 27.12 | 25.96 | -0.85 | -3.14% |