| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,779.55 | 1,785.20 | 1,768.40 | -4.75 | -0.27% | |
| Copper | Mar 22 | 4.2595 | 4.2838 | 4.2305 | +0.0120 | +0.28% | |
| US Coffee C | Mar 22 | 235.70 | 235.97 | 231.80 | +2.45 | +1.05% | |
| Brent Oil | Feb 22 | 69.35 | 70.68 | 68.78 | +0.48 | +0.70% | |
| London Sugar | 484.20 | 491.00 | 483.70 | -1.40 | -0.29% | ||
| Silver | Mar 22 | 22.420 | 22.490 | 22.267 | +0.081 | +0.36% | |
| Carbon Emissions | Dec 21 | 78.67 | 78.83 | 76.10 | +1.86 | +2.42% |