| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,773.10 | 1,774.35 | 1,767.10 | +2.60 | +0.15% | |
| Copper | Dec 21 | 4.6225 | 4.6930 | 4.5940 | -0.0630 | -1.34% | |
| US Coffee C | Dec 21 | 205.40 | 205.60 | 201.73 | +3.80 | +1.88% | |
| Brent Oil | Dec 21 | 84.53 | 85.23 | 84.36 | -0.55 | -0.65% | |
| London Sugar | 507.30 | 519.00 | 505.70 | -12.70 | -2.44% | ||
| Silver | Dec 21 | 23.762 | 23.808 | 23.615 | -0.121 | -0.51% | |
| Carbon Emissions | Dec 21 | 55.21 | 58.35 | 54.01 | -3.35 | -5.72% |