| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,282.70 | 1,283.60 | 1,280.50 | +4.20 | +0.33% | |
| Copper | Jul 18 | 3.143 | 3.144 | 3.135 | +0.005 | +0.16% | |
| US Coffee C | Sep 18 | 117.55 | 117.55 | 117.55 | 0.00 | 0.00% | |
| Brent Oil | Aug 18 | 73.08 | 76.06 | 73.06 | -2.86 | -3.77% | |
| London Sugar | 342.10 | 346.60 | 339.60 | -5.40 | -1.55% | ||
| Silver | Jul 18 | 16.570 | 16.590 | 16.540 | +0.090 | +0.55% | |
| Carbon Emissions | Dec 18 | 14.53 | 15.07 | 14.47 | -0.38 | -2.55% |