| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,311.75 | 1,313.55 | 1,306.55 | +4.45 | +0.34% | |
| Copper | May 19 | 2.871 | 2.914 | 2.867 | -0.035 | -1.20% | |
| US Coffee C | May 19 | 94.17 | 95.50 | 94.10 | -0.63 | -0.66% | |
| Brent Oil | May 19 | 66.95 | 67.97 | 66.85 | -0.91 | -1.34% | |
| London Sugar | 335.20 | 338.80 | 335.00 | -2.80 | -0.83% | ||
| Silver | May 19 | 15.447 | 15.547 | 15.422 | +0.010 | +0.06% | |
| Carbon Emissions | Dec 19 | 21.06 | 21.28 | 20.65 | +0.16 | +0.77% |