| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,471.55 | 1,472.05 | 1,471.05 | -0.45 | -0.03% | |
| Copper | Dec 19 | 2.625 | 2.625 | 2.623 | +0.002 | +0.08% | |
| US Coffee C | Dec 19 | 107.65 | 109.55 | 106.60 | -0.30 | -0.28% | |
| Brent Oil | Jan 20 | 62.34 | 63.20 | 62.16 | -0.03 | -0.05% | |
| London Sugar | 331.40 | 336.30 | 329.40 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 16.992 | 17.008 | 16.988 | -0.003 | -0.02% | |
| Carbon Emissions | Dec 19 | 23.90 | 24.68 | 23.59 | -0.58 | -2.37% |