| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,281.15 | 1,292.15 | 1,280.15 | -11.15 | -0.86% | |
| Copper | Mar 19 | 2.712 | 2.725 | 2.687 | +0.032 | +1.19% | |
| US Coffee C | Mar 19 | 105.45 | 106.20 | 102.65 | +3.05 | +2.98% | |
| Brent Oil | Mar 19 | 62.62 | 63.00 | 61.12 | +1.44 | +2.35% | |
| London Sugar | 353.20 | 354.00 | 348.50 | +4.70 | +1.35% | ||
| Silver | Mar 19 | 15.357 | 15.602 | 15.352 | -0.179 | -1.15% | |
| Carbon Emissions | Dec 19 | 24.86 | 24.94 | 23.45 | +1.19 | +5.03% |