| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,289.97 | 1,295.35 | 1,287.49 | +7.07 | +0.55% | |
| Copper | Sep 17 | 2.936 | 2.982 | 2.930 | -0.018 | -0.59% | |
| US Coffee C | Sep 17 | 128.10 | 131.55 | 127.75 | -2.85 | -2.18% | |
| Brent Oil | Oct 17 | 50.73 | 50.99 | 50.01 | +0.46 | +0.92% | |
| London Sugar | 361.00 | 368.40 | 360.40 | -2.10 | -0.58% | ||
| Silver | Sep 17 | 17.042 | 17.160 | 16.961 | +0.102 | +0.60% | |
| Carbon Emissions | Dec 17 | 5.80 | 5.83 | 5.49 | +0.27 | +4.88% |