| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 20 | 1,642.65 | 1,648.15 | 1,636.60 | -7.35 | -0.45% | |
| Copper | May 20 | 2.579 | 2.583 | 2.563 | +0.011 | +0.43% | |
| US Coffee C | May 20 | 108.30 | 108.88 | 105.08 | +1.40 | +1.31% | |
| Brent Oil | May 20 | 54.63 | 54.77 | 54.27 | +0.37 | +0.68% | |
| London Sugar | 412.70 | 418.60 | 412.20 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 18.035 | 18.152 | 17.948 | -0.156 | -0.86% | |
| Carbon Emissions | Dec 20 | 24.16 | 24.83 | 24.14 | -0.36 | -1.47% |