| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,494.15 | 1,494.85 | 1,487.20 | +5.45 | +0.37% | |
| Copper | Dec 19 | 2.611 | 2.632 | 2.608 | -0.017 | -0.65% | |
| US Coffee C | Dec 19 | 93.33 | 94.40 | 92.23 | -0.17 | -0.18% | |
| Brent Oil | Dec 19 | 59.78 | 60.70 | 59.63 | -0.73 | -1.21% | |
| London Sugar | 339.90 | 341.90 | 336.70 | 0.00 | 0.00% | ||
| Silver | Dec 19 | 17.617 | 17.657 | 17.455 | +0.073 | +0.42% | |
| Carbon Emissions | Dec 19 | 23.98 | 24.26 | 23.80 | -0.51 | -2.08% |