| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,247.60 | 1,250.97 | 1,244.06 | -4.50 | -0.36% | |
| Copper | Sep 17 | 2.854 | 2.905 | 2.832 | +0.007 | +0.26% | |
| US Coffee C | Sep 17 | 130.52 | 131.00 | 130.22 | -0.20 | -0.15% | |
| Brent Oil | Sep 17 | 50.40 | 50.90 | 50.38 | +0.20 | +0.40% | |
| London Sugar | 382.00 | 395.00 | 381.10 | -11.30 | -2.87% | ||
| Silver | Sep 17 | 16.397 | 16.470 | 16.281 | -0.145 | -0.88% | |
| Carbon Emissions | Dec 17 | 5.14 | 5.19 | 5.05 | 0.05 | 0.98% |