| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,810.45 | 1,821.45 | 1,808.45 | -19.25 | -1.05% | |
| Copper | Mar 22 | 4.4560 | 4.4853 | 4.4110 | -0.0590 | -1.31% | |
| US Coffee C | Mar 22 | 235.88 | 237.55 | 235.68 | -3.02 | -1.26% | |
| Brent Oil | Apr 22 | 88.69 | 89.04 | 87.78 | -0.05 | -0.06% | |
| London Sugar | Mar 22 | 499.80 | 503.90 | 497.10 | -0.70 | -0.14% | |
| Silver | Mar 22 | 23.192 | 23.622 | 23.113 | -0.615 | -2.58% | |
| Carbon Emissions | Dec 22 | 88.77 | 89.42 | 87.90 | +0.11 | +0.12% |