| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,810.80 | 1,819.85 | 1,808.90 | -6.40 | -0.35% | |
| Copper | Sep 21 | 4.5172 | 4.5217 | 4.4672 | +0.0347 | +0.77% | |
| US Coffee C | Sep 21 | 172.55 | 178.82 | 171.65 | -7.00 | -3.90% | |
| Brent Oil | Oct 21 | 74.55 | 75.35 | 74.11 | -0.86 | -1.14% | |
| London Sugar | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | ||
| Silver | Sep 21 | 25.483 | 25.672 | 25.375 | -0.064 | -0.25% | |
| Carbon Emissions | Dec 21 | 54.81 | 55.21 | 53.08 | +1.48 | +2.78% |