| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,811.55 | 1,814.40 | 1,792.25 | -2.55 | -0.14% | |
| Copper | Sep 20 | 2.9303 | 2.9457 | 2.8980 | -0.0247 | -0.84% | |
| US Coffee C | Sep 20 | 97.93 | 98.70 | 96.83 | -0.72 | -0.73% | |
| Brent Oil | Sep 20 | 43.06 | 43.20 | 41.80 | +0.34 | +0.80% | |
| London Sugar | 335.10 | 335.70 | 332.00 | -0.30 | -0.09% | ||
| Silver | Sep 20 | 19.562 | 19.593 | 19.242 | -0.226 | -1.14% | |
| Carbon Emissions | Dec 20 | 29.63 | 29.86 | 28.81 | +0.48 | +1.65% |