| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,518.85 | 1,523.25 | 1,515.35 | -4.75 | -0.31% | |
| Copper | Sep 19 | 2.597 | 2.599 | 2.589 | +0.010 | +0.39% | |
| US Coffee C | Dec 19 | 96.35 | 96.35 | 96.35 | 0.00 | 0.00% | |
| Brent Oil | Oct 19 | 59.27 | 59.30 | 58.63 | +0.63 | +1.07% | |
| London Sugar | 314.10 | 315.10 | 311.90 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 17.012 | 17.122 | 16.977 | -0.110 | -0.64% | |
| Carbon Emissions | Dec 19 | 25.95 | 26.50 | 25.91 | +0.02 | +0.08% |