| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,192.70 | 1,193.30 | 1,189.60 | +8.50 | +0.72% | |
| Copper | Sep 18 | 2.647 | 2.662 | 2.642 | -0.013 | -0.49% | |
| US Coffee C | Dec 18 | 104.70 | 104.70 | 104.70 | 0.00 | 0.00% | |
| Brent Oil | Oct 18 | 71.50 | 71.84 | 71.43 | -0.33 | -0.46% | |
| London Sugar | 307.50 | 312.20 | 306.30 | -3.70 | -1.19% | ||
| Silver | Sep 18 | 14.755 | 14.800 | 14.735 | +0.124 | +0.85% | |
| Carbon Emissions | Dec 18 | 18.14 | 18.25 | 17.98 | +0.15 | +0.83% |