| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Oct 20 | 2,041.30 | 2,044.10 | 2,037.25 | +4.20 | +0.21% | |
| Copper | Sep 20 | 2.9192 | 2.9207 | 2.9150 | +0.0019 | +0.07% | |
| US Coffee C | Sep 20 | 121.83 | 127.22 | 120.60 | +0.78 | +0.64% | |
| Brent Oil | Oct 20 | 45.20 | 45.46 | 45.12 | +0.01 | +0.02% | |
| London Sugar | 374.60 | 377.00 | 371.00 | -0.60 | -0.16% | ||
| Silver | Sep 20 | 27.078 | 27.265 | 26.938 | +0.188 | +0.70% | |
| Carbon Emissions | Dec 20 | 26.71 | 26.94 | 26.52 | -0.13 | -0.48% |