| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,206.90 | 1,211.40 | 1,206.10 | -1.40 | -0.12% | |
| Copper | Dec 18 | 2.715 | 2.744 | 2.709 | -0.015 | -0.53% | |
| US Coffee C | Dec 18 | 97.00 | 97.05 | 96.65 | +0.55 | +0.57% | |
| Brent Oil | Nov 18 | 79.47 | 79.81 | 79.27 | +0.07 | +0.09% | |
| London Sugar | 330.20 | 334.40 | 329.30 | +1.10 | +0.33% | ||
| Silver | Dec 18 | 14.235 | 14.385 | 14.215 | -0.045 | -0.32% | |
| Carbon Emissions | Dec 18 | 21.47 | 21.59 | 19.60 | +1.24 | +6.13% |