| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,256.46 | 1,258.99 | 1,255.62 | +0.06 | +0.00% | |
| Copper | Sep 17 | 2.634 | 2.639 | 2.614 | -0.001 | -0.02% | |
| US Coffee C | Sep 17 | 123.30 | 123.53 | 117.65 | +6.38 | +5.46% | |
| Brent Oil | Sep 17 | 46.15 | 46.20 | 45.93 | +0.40 | +0.87% | |
| London Sugar | 395.50 | 396.50 | 390.40 | 3.00 | 0.76% | ||
| Silver | Jul 17 | 16.653 | 16.720 | 16.632 | +0.006 | +0.04% | |
| Carbon Emissions | Dec 17 | 4.87 | 4.93 | 4.85 | 0.01 | 0.21% |