| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,284.20 | 1,284.65 | 1,280.15 | -0.10 | -0.01% | |
| Copper | Jul 19 | 2.699 | 2.708 | 2.682 | +0.001 | +0.04% | |
| US Coffee C | Jul 19 | 93.23 | 95.00 | 92.68 | -0.27 | -0.29% | |
| Brent Oil | Aug 19 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00% | |
| London Sugar | 324.40 | 326.10 | 322.00 | +2.30 | +0.71% | ||
| Silver | Jul 19 | 14.545 | 14.592 | 14.523 | -0.002 | -0.01% | |
| Carbon Emissions | Dec 19 | 25.46 | 26.06 | 25.25 | -0.55 | -2.11% |