| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,724.25 | 1,736.35 | 1,723.50 | -8.45 | -0.49% | |
| Copper | May 21 | 4.0125 | 4.0273 | 3.9985 | -0.0070 | -0.17% | |
| US Coffee C | May 21 | 128.48 | 129.12 | 125.90 | +1.23 | +0.97% | |
| Brent Oil | Jun 21 | 63.70 | 63.73 | 63.15 | +0.42 | +0.66% | |
| London Sugar | 420.50 | 424.20 | 414.30 | -2.00 | -0.47% | ||
| Silver | May 21 | 24.837 | 24.957 | 24.703 | -0.030 | -0.12% | |
| Carbon Emissions | Dec 21 | 44.10 | 44.58 | 44.07 | -0.38 | -0.85% |