| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,870.85 | 1,874.25 | 1,866.25 | +3.25 | +0.17% | |
| Copper | Jul 21 | 4.7698 | 4.7812 | 4.7112 | +0.0521 | +1.10% | |
| US Coffee C | Jul 21 | 146.70 | 146.90 | 144.63 | +1.70 | +1.17% | |
| Brent Oil | Jul 21 | 70.22 | 70.22 | 69.43 | +0.76 | +1.09% | |
| London Sugar | 453.00 | 457.20 | 449.40 | -0.60 | -0.13% | ||
| Silver | Jul 21 | 28.703 | 28.890 | 28.277 | +0.429 | +1.52% | |
| Carbon Emissions | Dec 21 | 55.86 | 56.50 | 55.50 | -0.48 | -0.85% |