| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,783.10 | 1,811.50 | 1,770.65 | -22.40 | -1.24% | |
| Copper | Dec 20 | 3.4022 | 3.4065 | 3.3397 | +0.0927 | +2.80% | |
| US Coffee C | Mar 21 | 124.48 | 124.60 | 120.38 | +7.33 | +6.26% | |
| Brent Oil | Feb 21 | 48.28 | 48.45 | 47.34 | +0.49 | +1.03% | |
| London Sugar | 404.70 | 410.00 | 402.10 | +0.60 | +0.15% | ||
| Silver | Dec 20 | 22.680 | 23.330 | 22.332 | -0.682 | -2.92% | |
| Carbon Emissions | Dec 20 | 28.17 | 28.67 | 27.88 | +0.01 | +0.04% |