| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,558.50 | 1,558.95 | 1,550.05 | +0.60 | +0.04% | |
| Copper | Mar 20 | 2.769 | 2.805 | 2.764 | -0.025 | -0.88% | |
| US Coffee C | Mar 20 | 111.03 | 112.20 | 110.13 | -0.02 | -0.02% | |
| Brent Oil | Mar 20 | 62.67 | 62.76 | 62.66 | +0.01 | +0.02% | |
| London Sugar | 407.00 | 411.40 | 401.60 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 17.832 | 17.927 | 17.677 | +0.024 | +0.13% | |
| Carbon Emissions | Dec 20 | 25.05 | 25.57 | 24.86 | +0.12 | +0.48% |