| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,301.45 | 1,302.58 | 1,295.11 | +6.65 | +0.51% | |
| Copper | Dec 17 | 2.954 | 2.955 | 2.894 | +0.019 | +0.66% | |
| US Coffee C | Dec 17 | 134.57 | 136.17 | 134.17 | -0.70 | -0.52% | |
| Brent Oil | Dec 17 | 56.42 | 56.42 | 56.42 | 0.00 | 0.00% | |
| London Sugar | 368.10 | 375.30 | 367.60 | -2.00 | -0.54% | ||
| Silver | Dec 17 | 17.050 | 17.121 | 16.966 | +0.032 | +0.19% | |
| Carbon Emissions | Dec 17 | 6.65 | 6.74 | 6.51 | +0.09 | +1.37% |