| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,727.55 | 1,736.35 | 1,723.35 | -5.15 | -0.30% | |
| Copper | May 21 | 4.0252 | 4.0273 | 3.9985 | +0.0067 | +0.17% | |
| US Coffee C | May 21 | 128.48 | 129.12 | 125.90 | +1.23 | +0.97% | |
| Brent Oil | Jun 21 | 63.68 | 63.81 | 63.15 | +0.40 | +0.63% | |
| London Sugar | 420.50 | 424.20 | 414.30 | -2.00 | -0.47% | ||
| Silver | May 21 | 24.960 | 24.975 | 24.703 | +0.093 | +0.37% | |
| Carbon Emissions | Dec 21 | 44.11 | 44.58 | 44.07 | -0.37 | -0.83% |