| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,812.95 | 1,814.40 | 1,792.25 | -1.15 | -0.06% | |
| Copper | Sep 20 | 2.9365 | 2.9457 | 2.8980 | -0.0185 | -0.63% | |
| US Coffee C | Sep 20 | 97.95 | 98.70 | 96.83 | -0.70 | -0.71% | |
| Brent Oil | Sep 20 | 43.00 | 43.20 | 41.80 | +0.28 | +0.66% | |
| London Sugar | 335.10 | 335.70 | 332.00 | -0.30 | -0.09% | ||
| Silver | Sep 20 | 19.578 | 19.593 | 19.242 | -0.210 | -1.06% | |
| Carbon Emissions | Dec 20 | 29.66 | 29.86 | 28.81 | +0.51 | +1.75% |