| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,560.55 | 1,560.55 | 1,558.15 | +2.05 | +0.13% | |
| Copper | Mar 20 | 2.768 | 2.770 | 2.767 | -0.001 | -0.04% | |
| US Coffee C | Mar 20 | 111.03 | 112.20 | 110.13 | -0.02 | -0.02% | |
| Brent Oil | Mar 20 | 62.66 | 62.76 | 62.66 | 0.00 | 0.00% | |
| London Sugar | 407.00 | 411.40 | 401.60 | 0.00 | 0.00% | ||
| Silver | Mar 20 | 17.878 | 17.878 | 17.830 | +0.046 | +0.26% | |
| Carbon Emissions | Dec 20 | 25.05 | 25.57 | 24.86 | +0.12 | +0.48% |