| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,202.30 | 1,205.50 | 1,196.70 | +1.00 | +0.08% | |
| Copper | Dec 18 | 2.683 | 2.748 | 2.666 | -0.004 | -0.13% | |
| US Coffee C | Dec 18 | 109.12 | 110.30 | 107.60 | -1.03 | -0.94% | |
| Brent Oil | Jan 19 | 65.91 | 69.68 | 65.81 | -4.21 | -6.00% | |
| London Sugar | 345.90 | 350.50 | 341.10 | +1.80 | +0.52% | ||
| Silver | Dec 18 | 14.000 | 14.095 | 13.925 | +0.026 | +0.19% | |
| Carbon Emissions | Dec 18 | 20.15 | 20.50 | 19.19 | -0.35 | -1.71% |