| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,310.40 | 1,313.55 | 1,306.55 | +3.10 | +0.24% | |
| Copper | May 19 | 2.872 | 2.914 | 2.867 | -0.034 | -1.17% | |
| US Coffee C | May 19 | 93.90 | 95.50 | 93.75 | -0.90 | -0.95% | |
| Brent Oil | May 19 | 66.86 | 67.97 | 66.83 | -1.00 | -1.47% | |
| London Sugar | 335.20 | 338.80 | 335.00 | -2.80 | -0.83% | ||
| Silver | May 19 | 15.402 | 15.547 | 15.402 | -0.035 | -0.23% | |
| Carbon Emissions | Dec 19 | 20.99 | 21.28 | 20.65 | +0.09 | +0.43% |