| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,420.85 | 1,431.45 | 1,419.15 | -2.45 | -0.17% | |
| Copper | Sep 19 | 2.704 | 2.712 | 2.693 | -0.012 | -0.44% | |
| US Coffee C | Sep 19 | 106.33 | 106.75 | 106.23 | -1.07 | -1.00% | |
| Brent Oil | Sep 19 | 64.23 | 64.45 | 63.42 | +0.57 | +0.90% | |
| London Sugar | 312.30 | 318.60 | 311.50 | 0.00 | 0.00% | ||
| Silver | Sep 19 | 16.082 | 16.152 | 15.963 | +0.111 | +0.70% | |
| Carbon Emissions | Dec 19 | 28.19 | 28.49 | 28.05 | -0.27 | -0.95% |