| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,686.70 | 1,695.65 | 1,670.90 | +3.00 | +0.18% | |
| Copper | May 20 | 2.274 | 2.287 | 2.243 | +0.002 | +0.07% | |
| US Coffee C | May 20 | 119.78 | 120.75 | 118.13 | -0.12 | -0.10% | |
| Brent Oil | Jun 20 | 33.00 | 33.81 | 31.55 | +1.13 | +3.55% | |
| London Sugar | 328.40 | 333.10 | 327.80 | -1.70 | -0.52% | ||
| Silver | May 20 | 15.242 | 15.445 | 15.125 | -0.238 | -1.54% | |
| Carbon Emissions | Dec 20 | 21.21 | 21.25 | 20.00 | +0.80 | +3.92% |