Download AppDownload App
| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Aluminium | | 2,573.00 | 2,573.50 | 2,534.50 | +24.00 | +0.94% |
| Copper | Jul 24 | 4.5938 | 4.5953 | 4.5190 | +0.0513 | +1.13% |
| Copper | | 9,961.00 | 9,961.50 | 9,854.50 | +57.00 | +0.58% |
| Crude Oil WTI | Jun 24 | 79.05 | 79.80 | 78.92 | +0.06 | +0.08% |
| Gold | Jun 24 | 2,341.60 | 2,345.70 | 2,313.45 | +19.30 | +0.83% |
| MCX Lead | | 2,242.00 | 2,243.50 | 2,211.00 | +13.00 | +0.58% |
| Natural Gas | Jun 24 | 2.290 | 2.312 | 2.154 | +0.103 | +4.71% |
| MCX Nickel | | 19,059.50 | 19,103.50 | 18,679.50 | +174.50 | +0.92% |
| Silver | Jul 24 | 28.395 | 28.438 | 27.515 | +0.794 | +2.88% |
| US Cotton #2 | Jul 24 | 78.75 | 80.03 | 77.79 | -1.31 | -1.64% |
| US Soybean Meal | Jul 24 | 373.05 | 381.95 | 372.55 | -5.45 | -1.44% |
| US Soybean Oil | Jul 24 | 42.62 | 43.88 | 42.55 | -1.17 | -2.67% |
| US Soybeans | Jul 24 | 1,208.50 | 1,236.75 | 1,206.25 | -19.50 | -1.59% |
| US Sugar #11 | Jul 24 | 19.56 | 19.86 | 19.41 | -0.04 | -0.20% |
| US Wheat | Jul 24 | 637.60 | 647.40 | 631.88 | +3.60 | +0.57% |
| MCX Zinc | | 2,914.00 | 2,936.50 | 2,872.00 | +8.50 | +0.29% |