Download AppDownload App
| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. % |
Time |
| Aluminium | | 2,555.00 | 2,575.50 | 2,531.00 | +1.07% | 13:55:10 |
| Brent Oil | Jul 24 | 82.89 | 84.39 | 82.82 | -0.93% | 14:51:49 |
| Copper | Jul 24 | 4.5540 | 4.5650 | 4.4838 | +1.55% | 14:52:04 |
| Crude Oil WTI | Jun 24 | 78.08 | 79.62 | 78.00 | -1.10% | 14:52:06 |
| Gasoline RBOB | Jun 24 | 2.5503 | 2.6197 | 2.5501 | -1.78% | 14:52:01 |
| Gold | Jun 24 | 2,308.30 | 2,329.35 | 2,285.65 | -0.06% | 14:52:03 |
| Heating Oil | Jun 24 | 2.4396 | 2.4619 | 2.4304 | -0.14% | 14:52:04 |
| Natural Gas | Jun 24 | 2.155 | 2.157 | 2.013 | +5.90% | 14:51:42 |
| US Corn | Jul 24 | 460.12 | 467.90 | 457.38 | +0.03% | 14:19:57 |
| US Soybean Meal | Jul 24 | 373.25 | 374.70 | 365.60 | +2.29% | 14:20:05 |
| US Soybeans | Jul 24 | 1,216.38 | 1,216.38 | 1,198.38 | +1.45% | 14:19:59 |
| US Wheat | Jul 24 | 623.30 | 632.40 | 603.00 | +3.20% | 14:20:05 |