Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,087.002,108.502,105.502,074.25-21.50-1.02%12:54:32
Brent OilJan 1861.9862.7262.7061.46-0.74-1.18%14:00:21
CopperDec 173.0903.0673.0943.050+0.023+0.75%13:58:46
Copper6,838.506,798.506,844.756,753.25+40.00+0.59%13:59:06
Crude Oil WTIJan 1855.9556.7156.7755.58-0.76-1.34%14:00:21
Gasoline RBOBDec 171.74171.74661.74581.7178-0.0049-0.28%14:00:18
GoldDec 171,276.131,296.501,295.061,274.93-20.37-1.57%14:00:21
Lead2,458.002,444.252,465.252,426.25+13.75+0.56%13:58:24
London Gas OilDec 17557.13563.88564.13552.13-6.75-1.20%14:00:20
Natural GasDec 173.0693.0973.0893.027-0.028-0.90%14:00:21
Nickel11,670.0011,597.5011,707.5011,452.50+72.50+0.63%13:58:59
PlatinumJan 18923.70954.60953.80921.90-30.90-3.24%14:00:10
Refined Gold29,21029,21029,34029,09100.00%01/11
SilverDec 1716.89617.37317.30216.846-0.477-2.75%14:00:11
US Soybean OilDec 1733.9234.4434.2633.69-0.52-1.51%13:57:20
US SoybeansJan 18987.62990.40991.88983.12-2.78-0.28%14:00:24
Zinc3,161.253,181.753,180.003,132.25-20.50-0.64%12:54:59