Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum1,936.751,944.751,963.751,933.75-8.00-0.41%06:50:26
Brent OilSep 1750.4050.2050.9050.38+0.20+0.40%06:50:27
CopperSep 172.8542.8472.9052.832+0.007+0.26%06:50:58
Copper6,279.506,263.756,398.506,235.50+15.75+0.25%06:50:45
Crude Oil WTISep 1748.2047.8948.5948.16+0.31+0.65%06:50:59
Gasoline RBOBAug 171.59271.60321.60251.5901-0.0105-0.65%06:50:52
GoldAug 171,247.671,252.101,250.971,244.06-4.43-0.35%06:50:58
Lead2,310.752,322.752,347.502,305.00-12.00-0.52%06:50:41
London Gas OilAug 17465.13468.38468.88465.13-3.25-0.69%06:49:03
Natural GasSep 172.9182.9312.9522.917-0.013-0.44%06:50:48
Nickel9,952.5010,022.5010,082.509,852.50-70.00-0.70%06:50:41
PlatinumOct 17927.50931.80929.80924.00-4.30-0.46%06:50:33
Refined Gold28,33328,47328,40028,304-140-0.49%06:50:33
SilverSep 1716.39716.54216.47016.281-0.145-0.88%06:50:44
US Soybean OilAug 1733.7133.5033.7233.37+0.21+0.63%06:20:40
US SoybeansAug 17985.50981.40986.88979.88+4.10+0.42%06:49:52
Zinc2,809.502,841.252,857.752,799.50-31.75-1.12%06:50:36