Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,242.002,194.502,243.752,184.75+47.50+2.16%12:54:58
Brent OilMar 1869.1969.3869.6268.81-0.19-0.27%16:21:36
CopperMar 183.1993.1893.2163.184+0.010+0.31%16:21:43
Copper7,076.507,057.507,105.007,037.25+19.00+0.27%13:58:17
Crude Oil WTIFeb 1863.8063.9764.3463.48-0.17-0.27%16:20:46
Gasoline RBOBFeb 181.88101.86901.88601.8523+0.0120+0.64%16:21:53
GoldFeb 181,327.301,339.201,333.201,324.40-11.90-0.89%16:21:43
Lead2,604.002,559.752,613.502,550.50+44.25+1.73%13:57:16
London Gas OilFeb 18611.38612.88613.88607.38-1.50-0.24%16:15:56
Natural GasFeb 183.2043.2323.2603.071-0.028-0.87%16:22:05
Nickel12,462.5012,415.0012,595.0012,380.00+47.50+0.38%13:59:03
PlatinumApr 181,006.101,010.901,012.301,001.00-4.80-0.47%16:21:34
Refined Gold29,21029,21029,34029,09100.00%01/11
SilverMar 1816.95517.16617.13516.915-0.211-1.23%16:18:59
US Soybean OilMar 1832.2932.5132.6832.22-0.22-0.68%14:19:51
US SoybeansMar 18972.50968.60974.75966.50+3.90+0.40%14:19:56
Zinc3,381.253,372.003,399.503,369.00+9.25+0.27%12:47:03