Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,125.752,090.252,126.252,093.50+35.50+1.70%07:29:29
Brent OilNov 1755.7255.4855.8955.28+0.24+0.43%07:29:17
CopperDec 172.9772.9692.9832.959+0.008+0.27%07:29:00
Copper6,547.756,529.506,562.506,511.25+18.25+0.28%07:30:08
Crude Oil WTINov 1750.6650.3550.8150.19+0.31+0.62%07:29:07
Gasoline RBOBOct 171.67081.66771.67661.6612+0.0031+0.19%07:29:26
GoldDec 171,311.051,310.801,313.711,310.19+0.25+0.02%07:30:13
Lead2,402.752,396.252,407.252,379.00+6.50+0.27%07:29:00
London Gas OilOct 17531.88528.75533.63528.13+3.13+0.59%07:29:15
Natural GasOct 173.1583.1463.1603.143+0.012+0.38%07:30:16
Nickel11,007.5011,170.0011,237.5010,947.50-162.50-1.45%07:27:49
PlatinumOct 17957.75961.10964.95957.55-3.35-0.35%07:30:13
Refined Gold29,61129,58329,66029,552+28+0.09%07:28:16
SilverDec 1717.19517.15617.28517.182+0.039+0.23%07:30:19
US Soybean OilOct 1734.0534.1934.3634.04-0.14-0.41%07:30:09
US SoybeansNov 17967.88967.60971.62966.38+0.28+0.03%07:23:06
Zinc3,093.753,105.253,123.003,086.25-11.50-0.37%07:30:10