Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,913.751,924.751,897.25+8.00+0.42%22/02
Brent OilApr 1966.9467.7266.87-0.13-0.19%22/02
CopperMar 192.9502.9542.894+0.053+1.83%22/02
Copper6,476.006,484.006,358.75+100.75+1.58%22/02
Crude Oil WTIApr 1957.0957.8156.75+0.13+0.23%22/02
Feeder CattleMar 19143.03144.66142.03-0.72-0.50%22/02
Gasoline RBOBMar 191.60551.62651.6025-0.0089-0.55%22/02
GoldApr 191,330.651,335.551,323.85+2.85+0.21%22/02
Heating OilMar 192.02752.04622.0259-0.0088-0.43%22/02
Lead2,062.752,080.502,057.00-7.00-0.34%22/02
Lean HogsApr 1955.5859.6052.26+2.60+4.92%22/02
Live CattleApr 19128.963129.600127.250-0.237-0.18%22/02
London Gas OilMar 19621.13626.13619.63+0.13+0.02%22/02
LumberMar 19396.80409.30383.80+7.80+2.01%22/02
Natural GasMar 192.6992.7262.675+0.002+0.07%22/02
Nickel12,987.5013,102.5012,780.00+137.50+1.07%22/02
Oats274.00275.70272.90-1.30-0.47%22/02