Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,952.251,959.251,947.00-9.50-0.48%03:35:11
Brent OilFeb 1962.0062.3461.67+0.33+0.54%03:39:59
CopperMar 192.7402.7472.728-0.019-0.71%03:39:42
Copper6,115.006,129.506,105.75-35.25-0.57%03:39:44
Crude Oil WTIJan 1952.5252.8052.06-0.09-0.17%03:39:59
Feeder CattleJan 19144.47146.12143.12-1.00-0.69%07/12
Gasoline RBOBJan 191.47781.48681.4663+0.0090+0.61%03:39:59
GoldFeb 191,253.201,256.301,252.55+0.60+0.05%03:39:44
Heating OilJan 191.88371.89941.8753-0.0025-0.13%03:39:59
Lead1,996.001,996.251,979.75+1.75+0.09%03:39:44
Lean HogsFeb 1967.8867.8867.880.000.00%07/12
Live CattleFeb 19121.500122.525119.850-0.300-0.25%07/12
London Gas OilDec 18575.38580.63573.75-11.87-2.02%03:40:00
LumberJan 19334.00336.90318.10+14.50+4.54%07/12
Natural GasJan 194.5134.6574.498+0.025+0.56%03:39:59
Nickel10,857.5010,937.5010,825.00-102.50-0.94%03:34:18
Oats285.30289.80285.30-2.40-0.83%03:27:45