Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,073.252,111.502,065.25-13.25-0.64%11:17:32
Brent OilOct 1750.8050.9950.01+0.53+1.05%11:18:22
CopperSep 172.9372.9822.930-0.017-0.56%11:18:25
Copper6,484.756,579.256,469.25-44.25-0.68%11:18:22
Crude Oil WTISep 1747.0547.1146.47+0.27+0.58%11:18:22
Feeder CattleAug 17141.61145.86140.88-3.74-2.57%11:18:26
Gasoline RBOBSep 171.56891.56951.5374+0.0051+0.33%11:18:18
GoldDec 171,289.681,295.351,287.49+6.78+0.53%11:18:25
Heating OilSep 171.57471.57951.5489+0.0003+0.02%11:18:22
Lead2,436.002,535.502,429.50-76.25-3.04%11:18:26
Lean HogsOct 1767.0871.3166.89-1.70-2.46%11:18:24
Live CattleOct 17106.60109.69105.82-1.73-1.59%11:18:24
London Gas OilSep 17466.13467.88458.13-0.12-0.03%11:18:22
LumberSep 17371.00374.50366.00-2.60-0.70%11:15:22
Natural GasSep 172.9072.9202.864+0.017+0.59%11:18:25
Nickel10,760.0010,872.5010,697.50+37.50+0.35%11:18:26
Oats259.90268.60256.80+1.80+0.70%11:16:55