Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,183.002,186.752,161.25-20.25-0.92%07:52:02
Brent OilApr 1865.2565.4664.66-0.17-0.26%07:52:56
CopperMar 183.1793.2013.154-0.037-1.15%07:52:48
Copper7,058.507,074.007,005.00-73.75-1.03%07:52:47
Crude Oil WTIApr 1861.3961.5560.83-0.29-0.47%07:52:11
Feeder CattleMar 18146.70150.88146.15-3.03-2.02%07:47:52
Gasoline RBOBMar 181.74651.75211.7393-0.0045-0.26%07:52:45
GoldApr 181,325.301,328.901,322.90-6.80-0.51%07:52:52
Heating OilMar 181.93021.93661.9176-0.0021-0.11%07:52:39
Lead2,531.502,561.752,515.50-31.50-1.23%07:52:47
Lean HogsApr 1869.9570.5368.28+0.75+1.08%07:24:45
Live CattleApr 18126.150127.950124.850-1.575-1.23%07:00:28
London Gas OilMar 18576.63578.63573.630.000.00%07:51:18
LumberMar 18526.80526.80506.00+10.00+1.93%07:03:09
Natural GasMar 182.6472.6582.626-0.012-0.45%07:52:23
Nickel13,540.0013,597.5013,385.00-237.50-1.72%07:52:07
Oats262.50262.70257.90+3.10+1.20%07:51:30