Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,012.252,022.752,012.25-5.25-0.26%04:03:25
Brent OilFeb 1864.2264.2563.77+0.88+1.39%04:03:41
CopperMar 183.0333.0373.013+0.010+0.33%04:02:36
Copper6,699.506,708.756,654.50+23.00+0.34%04:03:20
Crude Oil WTIJan 1857.6657.7257.41+0.52+0.91%04:03:41
Feeder CattleJan 18146.95148.01144.47+1.73+1.19%14:05:07
Gasoline RBOBJan 181.71221.71401.6992+0.0069+0.40%04:03:36
GoldFeb 181,243.901,247.101,243.20+2.20+0.18%04:03:14
Heating OilJan 181.94711.94781.9376+0.0135+0.70%04:03:36
Lead2,510.752,518.752,503.75-6.50-0.26%04:01:03
Lean HogsFeb 1866.5369.0166.49-0.49-0.74%14:05:08
Live CattleFeb 18119.09120.35117.59+1.36+1.16%14:05:05
London Gas OilJan 18573.50573.63570.38+2.12+0.37%04:03:41
LumberJan 18422.50432.00422.00-7.20-1.68%16:43:59
Natural GasJan 182.7192.7252.695+0.041+1.53%03:59:58
Nickel11,172.5011,207.5011,082.50+65.00+0.59%04:03:41
Oats244.20245.00244.200.000.00%03:00:10