Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,273.752,534.252,238.50-199.50-8.07%12:54:58
Brent OilJun 1874.8375.0073.14+0.77+1.04%15:01:45
CopperMay 183.1043.1623.078-0.031-0.99%15:00:08
Copper6,925.007,040.006,858.00-54.25-0.78%14:00:05
Crude Oil WTIJun 1868.8168.9267.14+0.41+0.60%15:01:45
Feeder CattleMay 18140.53141.25139.97+2.11+1.52%14:04:53
Gasoline RBOBMay 182.12552.12952.0735+0.0400+1.92%15:01:47
GoldJun 181,326.001,337.601,323.80-12.30-0.92%15:01:42
Heating OilMay 182.14382.14792.1005+0.0208+0.98%15:01:39
Lead2,318.252,357.752,317.75-17.75-0.76%13:59:37
Lean HogsMay 1868.2569.3567.75-1.70-2.43%14:04:55
Live CattleJun 18104.975105.475104.300+1.250+1.21%14:04:56
London Gas OilMay 18653.38654.38640.38+7.75+1.20%15:01:23
LumberMay 18546.00551.00542.00-2.60-0.47%15:00:42
Natural GasJun 182.7752.7842.740+0.008+0.29%15:01:47
Nickel14,282.5014,875.0013,835.00-567.50-3.82%13:59:41
Oats227.90236.30220.80-7.80-3.31%14:19:42