Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,212.502,257.502,201.50-44.00-1.95%15/06
Brent OilAug 1873.0876.0673.06-2.86-3.77%15/06
CopperJul 183.1393.1453.135+0.001+0.03%19:49:03
Copper7,012.757,168.006,996.25-146.75-2.05%15/06
Crude Oil WTIAug 1864.1964.3463.99-0.66-1.02%19:49:16
Feeder CattleAug 18147.95148.43142.22+2.30+1.58%15/06
Gasoline RBOBJul 182.01552.01902.01350.00000.00%19:49:11
GoldAug 181,283.401,283.901,280.50+4.90+0.38%19:49:12
Heating OilJul 182.07922.08392.0761-0.0011-0.05%19:47:11
Lead2,404.002,463.502,401.50-55.50-2.26%15/06
Lean HogsJul 1881.8583.2878.62+0.23+0.28%15/06
Live CattleAug 18104.875106.675100.425+3.000+2.94%15/06
London Gas OilJul 18638.88661.63638.25-22.00-3.33%15/06
LumberJul 18558.50588.70538.40-7.80-1.38%15/06
Natural GasJul 183.0403.0523.038+0.008+0.26%19:45:24
Nickel15,170.0015,402.5015,102.50-115.00-0.75%15/06
Oats236.60236.90232.40+2.40+1.02%15/06