Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,870.001,870.251,867.00+1.25+0.07%21:45:00
Brent OilSep 1746.1546.2045.93+0.40+0.87%21:46:16
CopperSep 172.6342.6392.614-0.001-0.02%21:45:12
Copper5,791.005,794.005,776.50-5.25-0.09%21:46:16
Crude Oil WTIAug 1743.3843.4443.13+0.37+0.86%21:46:16
Feeder CattleAug 17145.21148.70140.82+0.56+0.39%23/06
Gasoline RBOBAug 171.43171.43261.4224+0.0093+0.65%21:46:10
GoldAug 171,256.461,258.991,255.62+0.06+0.00%21:46:07
Heating OilAug 171.38971.39121.3831+0.0110+0.80%21:46:19
Lead2,228.002,232.002,223.75-1.50-0.07%21:44:33
Lean HogsJul 1785.2086.3683.21+0.17+0.21%23/06
Live CattleAug 17115.44118.45113.43+1.17+1.02%23/06
London Gas OilJul 17412.50412.88410.38+2.12+0.52%21:46:18
LumberJul 17363.00369.50357.00+2.90+0.81%23/06
Natural GasAug 173.0163.0243.004+0.065+2.20%21:46:17
Nickel9,120.009,132.509,092.50+17.50+0.19%21:45:18
Oats260.50262.70257.70+3.20+1.24%21:44:17