Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,138.502,168.752,131.50-10.75-0.50%20/10
Brent OilDec 1757.9057.9056.60+0.67+1.17%20/10
CopperDec 173.1693.2103.144+0.002+0.05%20/10
Copper6,970.507,067.506,922.50-2.75-0.04%20/10
Crude Oil WTINov 1751.7051.7250.70+0.41+0.80%20/10
Feeder CattleOct 17153.51154.76151.21+0.98+0.65%20/10
Gasoline RBOBNov 171.68411.68471.6290+0.0403+2.45%20/10
GoldDec 171,282.421,293.531,280.39-7.58-0.59%20/10
Heating OilNov 171.80891.81271.7610+0.0322+1.81%20/10
Lead2,468.252,533.502,459.50-9.25-0.37%20/10
Lean HogsDec 1764.8864.9162.03+0.63+0.98%20/10
Live CattleDec 17116.61117.50114.54+0.46+0.40%20/10
London Gas OilNov 17534.25534.63521.50+7.37+1.40%20/10
LumberNov 17426.50432.50420.00+2.80+0.66%20/10
Natural GasNov 172.9132.9402.857+0.040+1.39%20/10
Nickel11,737.5012,162.5011,650.00-30.00-0.25%20/10
Oats269.50274.20266.40-2.00-0.74%20/10