Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,040.252,044.252,036.25+6.50+0.32%23:35:00
Brent OilOct 1871.5271.8471.43-0.31-0.43%23:37:20
CopperSep 182.6472.6622.642-0.013-0.49%23:37:15
Copper5,962.255,992.255,951.75+28.75+0.48%23:37:12
Crude Oil WTIOct 1864.9165.2264.86-0.30-0.46%23:37:20
Feeder CattleAug 18150.78151.00148.25+1.73+1.16%17/08
Gasoline RBOBSep 181.97331.98101.9723-0.0057-0.29%23:37:22
GoldDec 181,192.901,193.301,189.60+8.70+0.73%23:37:00
Heating OilSep 182.09512.09902.0936-0.0043-0.20%23:37:22
Lead2,005.752,024.001,998.75+4.25+0.21%23:34:05
Lean HogsOct 1858.7058.8350.80+3.23+5.81%17/08
Live CattleOct 18111.250111.450107.650+1.975+1.81%17/08
London Gas OilSep 18643.88644.88643.38-1.00-0.16%23:37:21
LumberSep 18472.50472.50421.40+15.00+3.28%17/08
Natural GasSep 182.9212.9342.920-0.025-0.85%23:22:07
Nickel13,577.5013,847.5013,492.50+25.00+0.18%23:37:05
Oats266.30267.20265.90+0.80+0.30%22:25:50