Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,033.252,037.502,028.50+4.00+0.20%04:31:11
Brent OilDec 1881.0581.8680.56+0.62+0.77%04:31:45
CopperDec 182.8022.8202.793+0.002+0.05%04:31:28
Copper6,271.256,308.756,253.75-15.25-0.24%04:31:44
Crude Oil WTINov 1871.7272.6971.28+0.38+0.53%04:31:45
Feeder CattleOct 18154.65157.80154.55-1.25-0.80%12/10
Gasoline RBOBNov 181.95051.96851.9400+0.0040+0.21%04:31:45
GoldDec 181,232.001,232.701,220.40+10.00+0.82%04:31:24
Heating OilNov 182.32912.35342.3215+0.0078+0.34%04:31:45
Lead2,067.502,067.502,032.50+19.50+0.95%04:31:37
Lean HogsDec 1854.9258.3053.85+0.49+0.91%12/10
Live CattleDec 18116.300118.600116.025-0.475-0.41%12/10
London Gas OilNov 18716.63724.38714.63+0.50+0.07%04:31:45
LumberNov 18321.50357.00316.00-2.70-0.83%12/10
Natural GasNov 183.2123.2253.178+0.051+1.61%04:31:36
Nickel12,625.0012,807.5012,597.50-65.00-0.51%04:31:19
Oats281.50282.00278.90-1.00-0.35%04:24:45