Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,758.001,763.251,746.50-0.75-0.04%13:58:38
Brent OilAug 1960.8862.3760.76-1.13-1.82%14:52:49
CopperJul 192.6502.6562.616+0.021+0.78%14:50:46
Copper5,850.755,857.005,778.25+42.75+0.74%13:59:40
Crude Oil WTIJul 1951.7652.5151.59-0.75-1.43%14:52:38
Feeder CattleAug 19136.72137.21134.12+0.49+0.36%14:04:59
Gasoline RBOBJul 191.69211.73991.6890-0.0404-2.33%14:52:50
GoldAug 191,342.851,346.851,336.65-1.65-0.12%14:52:49
Heating OilJul 191.79731.83641.7948-0.0321-1.75%14:52:46
MCX Lead1,883.501,889.501,867.25+10.25+0.55%13:59:33
Lean HogsJul 1982.9183.2680.80+1.56+1.92%14:04:59
Live CattleAug 19105.537105.975104.388+1.262+1.21%14:04:59
London Gas OilJul 19552.88565.13552.13-11.12-1.97%14:52:23
LumberJul 19392.65400.80386.35+6.65+1.72%14:49:48
Natural GasJul 192.3852.4172.357-0.002-0.08%14:52:41
MCX Nickel11,765.0012,005.0011,732.50-152.50-1.28%13:59:50
Oats292.60301.60292.10-3.10-1.05%14:19:29