Symbol (CFDs) Exp Last Prev. High Low Chg. Time
Aluminum2,087.002,108.502,105.502,074.25-21.5012:54:32
Brent OilJan 1861.9762.7262.7061.46-0.7513:46:27
CopperDec 173.0913.0673.0943.050+0.02413:45:46
Copper6,840.006,798.506,844.756,753.25+41.5013:46:22
Crude Oil WTIJan 1855.9156.7156.7755.58-0.8013:46:27
Feeder CattleJan 18149.60153.90151.78149.56-4.3013:46:37
Gasoline RBOBDec 171.74091.74661.74581.7178-0.005713:46:39
GoldDec 171,277.251,296.501,295.061,274.93-19.2513:46:29
Heating OilDec 171.92231.94661.94891.9055-0.024313:46:36
Lead2,457.252,444.252,465.252,426.25+13.0013:44:58
Lean HogsDec 1762.2960.6562.4160.86+1.6413:43:17
Live CattleDec 17116.89118.85118.80116.79-1.9613:46:37
London Gas OilDec 17556.75563.88564.13552.13-7.1313:46:32
LumberJan 18429.50449.70440.00429.00-20.2010:20:40
Natural GasDec 173.0623.0973.0893.027-0.03513:46:33
Nickel11,670.0011,597.5011,707.5011,452.50+72.5013:45:34
Oats266.50270.10270.50266.10-3.6013:46:06
Orange JuiceJan 18167.40166.80167.45166.10+0.6013:45:44
PalladiumDec 17985.60992.90998.25983.15-7.3013:46:24
PlatinumJan 18924.55954.60953.80921.90-30.0513:46:08
Refined Gold29,21029,21029,34029,091001/11
Rough RiceJan 1812.35512.16512.37012.170+0.19013:45:29
SilverDec 1716.92417.37317.30216.846-0.44913:46:22
Tin19,492.5019,522.5019,535.0019,415.00-30.0013:45:44
US CocoaMar 182,092.002,120.502,120.502,081.50-28.5013:28:37
US Coffee CDec 17122.15127.25123.67122.10-5.1009:17:49
US CornDec 17356.00343.20356.50343.00+12.8013:45:02
US Cotton #2Mar 1870.6269.3570.8369.43+1.2713:46:34
US Soybean MealDec 17318.30318.20320.25315.40+0.1013:46:34
US Soybean OilDec 1733.9234.4434.2633.69-0.5213:45:17
US SoybeansJan 18988.12990.40991.88983.12-2.2813:46:29
US Sugar #11Mar 1814.9815.3415.2514.93-0.3612:58:09
US WheatDec 17423.25426.60427.25419.50-3.3513:45:20
Zinc3,161.253,181.753,180.003,132.25-20.5012:54:59