Symbol (CFDs) Exp Last Prev. High Low Chg. Time
Aluminum1,936.751,944.751,963.751,933.75-8.0006:50:26
Brent OilSep 1750.4050.2050.9050.38+0.2006:50:27
CopperSep 172.8532.8472.9052.832+0.00606:51:16
Copper6,278.506,263.756,398.506,235.50+14.7506:51:16
Crude Oil WTISep 1748.2047.8948.5948.16+0.3106:51:20
Feeder CattleAug 17146.86152.95149.62146.30-6.0914:05:07
Gasoline RBOBAug 171.59251.60321.60251.5901-0.010706:51:10
GoldAug 171,247.561,252.101,250.971,244.06-4.5406:51:19
Heating OilAug 171.56801.56851.57871.5679-0.000506:51:10
Lead2,310.752,322.752,347.502,305.00-12.0006:50:41
Lean HogsAug 1781.4680.3881.7180.09+1.0814:05:04
Live CattleAug 17113.41113.88115.04113.03-0.4714:05:07
London Gas OilAug 17465.13468.38468.88465.13-3.2506:49:03
LumberSep 17377.00386.70388.00375.50-9.7016:59:55
Natural GasSep 172.9182.9312.9522.917-0.01306:50:48
Nickel9,952.5010,022.5010,082.509,852.50-70.0006:50:41
Oats283.30280.80284.80280.50+2.5006:50:30
Orange JuiceSep 17132.65132.65136.10131.75-1.8513:59:59
PalladiumSep 17852.12856.95861.85850.92-4.8306:51:19
PlatinumOct 17927.50931.80929.80924.00-4.3006:50:33
Refined Gold28,33328,47328,40028,304-14006:50:33
Rough RiceSep 1712.35812.14012.36012.283+0.21806:46:55
SilverSep 1716.39616.54216.47016.281-0.14606:51:13
Tin20,355.0020,345.0020,372.5020,202.50+10.0006:51:20
US CocoaSep 171,915.501,929.001,915.501,901.00-13.5006:50:21
US Coffee CSep 17130.52130.72131.00130.22-0.2006:46:29
US CornSep 17370.25368.60370.75367.38+1.6506:48:37
US Cotton #2Dec 1768.4368.8368.9068.25-0.4006:51:07
US Soybean MealDec 17325.85324.90326.95324.45+0.9506:48:44
US Soybean OilAug 1733.7133.5033.7233.37+0.2106:20:40
US SoybeansAug 17985.50981.40986.88979.88+4.1006:49:52
US Sugar #11Oct 1713.9113.9113.9113.750.0006:51:17
US WheatSep 17479.50474.40480.50474.25+5.1006:48:37
Zinc2,809.502,841.252,857.752,799.50-31.7506:50:36