Symbol (CFDs) Exp Last Prev. High Low Chg. Time
Aluminum2,159.502,149.002,169.502,113.00+10.5022/09
Brent OilDec 1756.4256.4256.4256.420.0022/09
CopperDec 172.9542.9352.9552.894+0.01922/09
Copper6,475.506,455.506,480.506,366.50+20.0022/09
Crude Oil WTINov 1750.6450.5550.7750.30+0.0922/09
Feeder CattleOct 17156.10156.10156.10156.100.0022/09
Gasoline RBOBNov 171.62611.62611.62611.62610.000022/09
GoldDec 171,301.451,294.801,302.581,295.11+6.6522/09
Heating OilNov 171.80861.80861.80861.80860.000022/09
Lead2,488.752,463.002,489.752,374.00+25.7522/09
Lean HogsOct 1755.7557.3360.8555.69-1.5722/09
Live CattleOct 17111.72110.10111.81107.32+1.6222/09
London Gas OilOct 17539.63541.63542.63537.38-2.0022/09
LumberNov 17392.00390.00394.00373.50+2.0022/09
Natural GasNov 173.0213.0213.0213.0210.00022/09
Nickel10,632.5010,717.5010,825.0010,432.50-85.0022/09
Oats250.50251.50254.00247.50-1.0022/09
Orange JuiceNov 17146.15152.25152.25145.80-6.1022/09
PalladiumDec 17918.55911.55921.88906.15+7.0022/09
PlatinumJan 18936.20936.20936.20936.200.0022/09
Refined Gold29,70529,70529,74629,650+21022/09
Rough RiceNov 1712.42512.80512.74012.360-0.38022/09
SilverDec 1717.05017.01817.12116.966+0.03222/09
Tin20,590.0020,385.0020,637.5020,327.50+205.0022/09
US CocoaDec 171,979.502,024.502,046.501,973.00-45.0022/09
US Coffee CDec 17134.57135.27136.17134.17-0.7022/09
US CornDec 17353.75351.00356.25349.75+2.7522/09
US Cotton #2Dec 1768.5368.2568.7567.87+0.2822/09
US Soybean MealDec 17319.15312.90320.75312.30+6.2522/09
US Soybean OilDec 1734.2234.2234.2234.220.0022/09
US SoybeansNov 17984.38970.60986.88969.12+13.7822/09
US Sugar #11Mar 1814.6414.6414.6414.640.0022/09
US WheatDec 17449.50452.60454.88448.25-3.1022/09
Zinc3,061.503,042.503,084.003,001.00+19.0022/09