Symbol (CFDs) Exp Last Prev. High Low Chg. Time
Aluminum2,242.002,194.502,243.752,184.75+47.5012:54:58
Brent OilMar 1869.1969.3869.6268.81-0.1916:23:43
CopperMar 183.1993.1893.2163.184+0.01016:23:40
Copper7,076.507,057.507,105.007,037.25+19.0013:58:17
Crude Oil WTIFeb 1863.8063.9764.3463.48-0.1716:23:43
Feeder CattleJan 18149.30145.60149.47144.00+3.7014:04:57
Gasoline RBOBFeb 181.88101.86901.88601.8523+0.012016:23:45
GoldFeb 181,327.301,339.201,333.201,324.40-11.9016:23:25
Heating OilFeb 182.06142.06912.07362.0442-0.007716:23:29
Lead2,604.002,559.752,613.502,550.50+44.2513:57:16
Lean HogsFeb 1873.3072.7274.2272.08+0.5714:04:57
Live CattleFeb 18122.025120.975122.100117.375+1.05014:04:58
London Gas OilFeb 18611.38612.88613.88607.38-1.5016:15:56
LumberMar 18479.50474.70480.90468.40+4.8016:14:39
Natural GasFeb 183.2043.2323.2603.071-0.02816:23:09
Nickel12,462.5012,415.0012,595.0012,380.00+47.5013:59:03
Oats259.10255.20261.70255.30+3.9014:16:53
Orange JuiceMar 18144.78140.00145.60140.65+4.7813:59:52
PalladiumMar 181,094.201,109.701,111.701,091.90-15.5016:23:20
PlatinumApr 181,006.001,010.901,012.301,001.00-4.9016:23:16
Refined Gold29,21029,21029,34029,091001/11
Rough RiceMar 1812.14312.14512.24012.105-0.00214:17:06
SilverMar 1816.95517.16617.13516.915-0.21116:18:59
Tin20,410.0020,467.5020,527.5020,397.50-57.5013:58:59
US CocoaMar 181,975.501,997.502,010.501,972.50-22.0013:28:59
US Coffee CMar 18121.03123.08123.88120.97-2.0513:27:45
US CornMar 18351.25352.40354.00350.50-1.1514:19:57
US Cotton #2Mar 1882.6682.1483.9481.84+0.5214:19:02
US Soybean MealMar 18328.00324.30328.80323.60+3.7014:19:56
US Soybean OilMar 1832.2932.5132.6832.22-0.2214:19:51
US SoybeansMar 18972.50968.60974.75966.50+3.9014:19:56
US Sugar #11Mar 1813.1413.4613.5713.04-0.3212:59:06
US WheatMar 18424.75421.40425.75421.25+3.3514:19:57
Zinc3,381.253,372.003,399.503,369.00+9.2512:47:03