Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,074.752,086.502,111.502,065.25-11.75-0.56%11:21:25
Brent OilOct 1750.7050.2750.9950.01+0.43+0.86%11:21:43
CopperSep 172.9382.9542.9822.930-0.015-0.52%11:21:26
Copper6,486.506,529.006,579.256,469.25-42.50-0.65%11:21:32
Crude Oil WTISep 1746.9546.7847.1146.47+0.17+0.36%11:21:39
Feeder CattleAug 17141.60145.35145.86140.88-3.75-2.58%11:21:39
Gasoline RBOBSep 171.56671.56381.56951.5374+0.0029+0.19%11:21:41
GoldDec 171,290.011,282.901,295.351,287.49+7.11+0.55%11:21:44
Heating OilSep 171.57141.57441.57951.5489-0.0030-0.19%11:21:38
Lead2,436.752,512.252,535.502,429.50-75.50-3.01%11:21:35
Lean HogsOct 1767.0168.7871.3166.89-1.76-2.57%11:21:27
Live CattleOct 17106.66108.32109.69105.82-1.67-1.54%11:21:37
London Gas OilSep 17465.13466.25467.88458.13-1.12-0.24%11:21:44
LumberSep 17371.00373.60374.50366.00-2.60-0.70%11:15:22
Natural GasSep 172.9132.8902.9202.864+0.023+0.80%11:21:44
Nickel10,770.0010,722.5010,872.5010,697.50+47.50+0.44%11:21:35
Oats259.90258.10268.60256.80+1.80+0.70%11:16:55
Orange JuiceSep 17144.25141.65144.55141.08+2.60+1.84%11:18:45
PalladiumSep 17928.73910.20931.42916.60+18.53+2.04%11:21:26
PlatinumOct 17980.20974.50985.20974.55+5.70+0.58%11:21:10
Refined Gold28,57328,57328,57328,57300.00%04/08
Rough RiceSep 1712.19312.24512.27012.148-0.052-0.42%11:19:19
SilverSep 1717.04616.94017.16016.961+0.106+0.63%11:21:20
Tin20,110.0020,047.5020,342.5019,950.00+62.50+0.31%11:21:35
US CocoaDec 171,836.501,838.501,860.501,834.50-2.00-0.11%11:18:38
US Coffee CSep 17127.98130.95131.55127.75-2.97-2.27%11:21:38
US CornSep 17350.88353.00354.00350.50-2.12-0.60%11:19:53
US Cotton #2Dec 1766.7266.8267.0666.65-0.10-0.15%11:21:32
US Soybean MealDec 17299.85298.10302.15298.65+1.75+0.59%11:21:44
US Soybean OilSep 1733.0932.8533.1832.87+0.24+0.73%11:21:07
US SoybeansSep 17926.50922.40930.38923.88+4.10+0.44%11:21:44
US Sugar #11Oct 1712.9512.9313.2112.93+0.02+0.15%11:21:39
US WheatSep 17413.75419.20422.25413.50-5.45-1.30%11:21:41
Zinc3,089.003,115.503,146.503,074.50-26.50-0.85%11:21:42