Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,013.002,017.502,022.752,012.75-4.50-0.22%03:59:30
Brent OilFeb 1864.1663.3464.2563.77+0.82+1.29%04:00:00
CopperMar 183.0333.0233.0373.013+0.010+0.33%03:59:50
Copper6,699.006,676.506,708.756,654.50+22.50+0.34%03:59:59
Crude Oil WTIJan 1857.6157.1457.7257.41+0.47+0.82%03:59:52
Feeder CattleJan 18146.95145.23148.01144.47+1.73+1.19%14:05:07
Gasoline RBOBJan 181.71041.70531.71401.6992+0.0051+0.30%04:00:00
GoldFeb 181,243.901,241.701,247.101,243.20+2.20+0.18%03:59:59
Heating OilJan 181.94571.93361.94781.9376+0.0121+0.63%03:59:43
Lead2,513.252,517.252,518.752,503.75-4.00-0.16%03:57:52
Lean HogsFeb 1866.5367.0369.0166.49-0.49-0.74%14:05:08
Live CattleFeb 18119.09117.72120.35117.59+1.36+1.16%14:05:05
London Gas OilJan 18572.88571.38573.63570.38+1.50+0.26%03:59:52
LumberJan 18422.50429.70432.00422.00-7.20-1.68%16:43:59
Natural GasJan 182.7192.6782.7252.695+0.041+1.53%03:59:58
Nickel11,177.5011,107.5011,207.5011,082.50+70.00+0.63%03:57:52
Oats244.20244.20245.00244.200.000.00%03:00:10
Orange JuiceJan 18149.85149.85152.05149.55-1.15-0.76%14:00:00
PalladiumMar 181,002.921,002.351,004.121,001.33+0.57+0.06%03:58:09
PlatinumJan 18877.20875.70880.90876.90+1.50+0.17%04:00:00
Refined Gold29,21029,21029,34029,09100.00%01/11
Rough RiceJan 1812.25512.22012.26012.205+0.035+0.29%03:39:32
SilverMar 1815.74015.66815.76015.710+0.072+0.46%03:59:49
Tin18,800.0019,152.5019,170.0018,687.50-352.50-1.84%03:59:45
US CocoaMar 181,878.501,878.501,923.501,863.50-39.00-2.03%13:28:49
US Coffee CMar 18118.88118.88121.38118.33-1.34-1.11%13:29:00
US CornMar 18348.60347.60349.00347.90+1.00+0.29%03:02:16
US Cotton #2Mar 1873.3272.9173.4472.93+0.41+0.56%03:56:15
US Soybean MealJan 18325.10324.70325.95324.50+0.40+0.12%04:00:02
US Soybean OilJan 1833.4833.4533.5033.33+0.03+0.09%04:00:01
US SoybeansJan 18978.62976.00981.38976.62+2.62+0.27%03:59:36
US Sugar #11Mar 1813.9813.8414.0013.89+0.14+1.01%03:59:59
US WheatMar 18412.50411.00413.50411.50+1.50+0.36%03:52:10
Zinc3,156.003,150.503,162.003,133.50+5.50+0.17%03:59:20