Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,138.502,149.252,168.752,131.50-10.75-0.50%20/10
Brent OilDec 1757.9057.2357.9056.60+0.67+1.17%20/10
CopperDec 173.1693.1683.2103.144+0.002+0.05%20/10
Copper6,970.506,973.257,067.506,922.50-2.75-0.04%20/10
Crude Oil WTINov 1751.7051.2951.7250.70+0.41+0.80%20/10
Feeder CattleOct 17153.51152.52154.76151.21+0.98+0.65%20/10
Gasoline RBOBNov 171.68411.64381.68471.6290+0.0403+2.45%20/10
GoldDec 171,282.421,290.001,293.531,280.39-7.58-0.59%20/10
Heating OilNov 171.80891.77671.81271.7610+0.0322+1.81%20/10
Lead2,468.252,477.502,533.502,459.50-9.25-0.37%20/10
Lean HogsDec 1764.8864.2564.9162.03+0.63+0.98%20/10
Live CattleDec 17116.61116.15117.50114.54+0.46+0.40%20/10
London Gas OilNov 17534.25526.88534.63521.50+7.37+1.40%20/10
LumberNov 17426.50423.70432.50420.00+2.80+0.66%20/10
Natural GasNov 172.9132.8732.9402.857+0.040+1.39%20/10
Nickel11,737.5011,767.5012,162.5011,650.00-30.00-0.25%20/10
Oats269.50271.50274.20266.40-2.00-0.74%20/10
Orange JuiceNov 17157.00152.10157.20152.15+4.90+3.22%20/10
PalladiumDec 17970.77952.80973.65955.65+17.97+1.89%20/10
PlatinumJan 18926.00925.90928.45921.05+0.10+0.01%20/10
Refined Gold29,54329,54329,63529,535-136-0.46%20/10
Rough RiceNov 1712.04011.94512.12011.920+0.095+0.80%20/10
SilverDec 1717.06017.25517.31616.969-0.195-1.13%20/10
Tin19,580.0020,032.5020,035.0019,522.50-452.50-2.26%20/10
US CocoaDec 172,127.002,147.002,157.502,122.50-20.00-0.93%20/10
US Coffee CDec 17125.17126.83127.92124.03-1.66-1.31%20/10
US CornDec 17344.75348.20350.00344.75-3.45-0.99%20/10
US Cotton #2Dec 1766.8467.3167.5366.84-0.47-0.70%20/10
US Soybean MealDec 17316.85321.40322.25316.85-4.55-1.42%20/10
US Soybean OilDec 1734.1633.8334.4633.72+0.33+0.98%20/10
US SoybeansNov 17978.62986.60993.88978.62-7.98-0.81%20/10
US Sugar #11Mar 1813.9814.1214.2313.91-0.14-0.99%20/10
US WheatDec 17425.88433.20435.75425.25-7.32-1.69%20/10
Zinc3,101.753,115.753,171.253,083.50-14.00-0.45%20/10