Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum1,870.501,868.751,870.501,867.00+1.75+0.09%21:48:35
Brent OilSep 1746.1645.7546.2045.93+0.41+0.90%21:49:23
CopperSep 172.6322.6352.6392.614-0.003-0.09%21:49:32
Copper5,790.755,796.255,794.005,776.50-5.50-0.09%21:49:26
Crude Oil WTIAug 1743.4143.0143.4443.13+0.40+0.93%21:48:58
Feeder CattleAug 17145.21145.21148.70140.82+0.56+0.39%23/06
Gasoline RBOBAug 171.43201.42241.43261.4224+0.0096+0.67%21:49:18
GoldAug 171,256.341,256.401,258.991,255.62-0.060.00%21:49:32
Heating OilAug 171.39031.37871.39121.3831+0.0116+0.84%21:48:52
Lead2,227.502,229.502,232.002,223.75-2.00-0.09%21:49:26
Lean HogsJul 1785.2085.2086.3683.21+0.17+0.21%23/06
Live CattleAug 17115.44115.44118.45113.43+1.17+1.02%23/06
London Gas OilJul 17412.75410.38412.88410.38+2.37+0.58%21:48:59
LumberJul 17363.00363.00369.50357.00+2.90+0.81%23/06
Natural GasAug 173.0162.9513.0243.004+0.065+2.20%21:48:44
Nickel9,120.009,102.509,132.509,092.50+17.50+0.19%21:45:18
Oats260.50257.30262.70257.70+3.20+1.24%21:44:17
Orange JuiceSep 17132.25132.25132.25132.250.000.00%23/06
PalladiumSep 17853.97853.23854.85852.67+0.74+0.09%21:48:58
PlatinumOct 17930.65931.50932.40930.45-0.85-0.09%21:49:21
Refined Gold29,02429,02429,08028,95300.00%05/06
Rough RiceSep 1711.52511.51011.55511.515+0.015+0.13%21:44:57
SilverJul 1716.65316.64716.72016.632+0.006+0.04%21:49:21
Tin19,347.5019,402.5019,377.5019,345.00-55.00-0.28%21:45:31
US CocoaSep 171,866.501,866.501,885.001,819.50+54.50+3.01%23/06
US Coffee CSep 17123.30123.30123.53117.65+6.38+5.46%23/06
US CornSep 17369.00365.50369.62367.25+3.50+0.96%21:47:39
US Cotton #2Dec 1767.5367.0267.7267.25+0.51+0.76%21:48:46
US Soybean MealAug 17295.65295.10296.40294.50+0.55+0.19%21:49:30
US Soybean OilJul 1731.7831.6831.7831.65+0.10+0.32%21:38:22
US SoybeansAug 17913.12908.50914.62908.62+4.62+0.51%21:40:33
US Sugar #11Oct 1713.1713.1713.1713.170.000.00%23/06
US WheatSep 17472.00473.50474.25470.25-1.50-0.32%21:44:11
Zinc2,703.752,702.252,705.002,688.50+1.50+0.06%21:49:22