Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Aluminum2,182.002,203.252,186.752,161.25-21.25-0.96%07:53:25
Brent OilApr 1865.2565.4265.4664.66-0.17-0.26%07:54:12
CopperMar 183.1793.2163.2013.154-0.037-1.15%07:54:08
Copper7,060.507,132.257,074.007,005.00-71.75-1.01%07:54:04
Crude Oil WTIApr 1861.4161.6861.5560.83-0.27-0.44%07:54:12
Feeder CattleMar 18146.70149.73150.88146.15-3.03-2.02%07:47:52
Gasoline RBOBMar 181.74801.75101.75211.7393-0.0030-0.17%07:54:04
GoldApr 181,325.601,332.101,328.901,322.90-6.50-0.49%07:54:07
Heating OilMar 181.93071.93231.93661.9176-0.0016-0.08%07:53:59
Lead2,530.502,563.002,561.752,515.50-32.50-1.27%07:54:04
Lean HogsApr 1869.9569.2070.5368.28+0.75+1.08%07:24:45
Live CattleApr 18126.150127.725127.950124.850-1.575-1.23%07:00:28
London Gas OilMar 18576.88576.63578.63573.63+0.25+0.04%07:54:16
LumberMar 18526.80516.80526.80506.00+10.00+1.93%07:03:09
Natural GasMar 182.6492.6592.6582.626-0.010-0.38%07:53:59
Nickel13,542.5013,777.5013,597.5013,385.00-235.00-1.71%07:53:05
Oats262.50259.40262.70257.90+3.10+1.20%07:51:30
Orange JuiceMar 18143.33146.40151.50140.85-3.07-2.10%14:00:01
PalladiumMar 181,021.151,022.501,024.451,012.55-1.35-0.13%07:54:00
PlatinumApr 18990.10996.60995.30987.40-6.50-0.65%07:54:05
Refined Gold29,21029,21029,34029,09100.00%01/11
Rough RiceMar 1811.99011.85512.00011.980+0.030+0.25%21/02
SilverMar 1816.43516.61716.50516.365-0.182-1.10%07:54:08
Tin21,517.5021,630.0021,577.5021,470.00-112.50-0.52%07:47:11
US CocoaMay 182,152.002,147.502,164.502,146.00+4.50+0.21%07:54:04
US Coffee CMay 18119.12118.92119.47118.88+0.20+0.17%07:53:17
US CornMar 18365.25365.60366.25364.75-0.35-0.10%07:54:03
US Cotton #2May 1880.0680.3980.2879.78-0.33-0.41%07:53:10
US Soybean MealMar 18377.00378.00378.60375.10-1.00-0.26%07:54:06
US Soybean OilMar 1831.9532.0732.0831.93-0.12-0.37%07:53:47
US SoybeansMar 181,029.751,033.601,034.001,027.25-3.85-0.37%07:53:47
US Sugar #11Mar 1813.4613.4113.5213.41+0.05+0.37%07:50:44
US WheatMar 18446.75447.60448.50445.25-0.85-0.19%07:52:41
Zinc3,481.503,538.503,510.753,438.00-57.00-1.61%07:54:05