Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,846.501,857.751,811.50+24.75+1.36%20/01
Brent OilMar 1755.5855.7455.52+0.13+0.23%19:15:23
CopperMar 172.6202.6222.613+0.004+0.15%19:15:21
Copper5,762.755,813.255,693.75+26.75+0.47%20/01
Crude OilMar 1753.3053.4753.17+0.08+0.15%19:15:24
Feeder CattleMar 17131.28131.28131.280.000.00%20/01
Gasoline RBOBFeb 171.56991.57391.5653+0.0039+0.25%19:15:16
GoldFeb 171,214.651,215.551,209.00+9.75+0.81%19:15:23
Heating OilFeb 171.64541.64901.6417+0.0037+0.23%19:15:14
Lead2,301.502,312.502,242.75+23.50+1.03%20/01
Lean HogsFeb 1765.1766.6564.58-0.26-0.39%20/01
Live CattleFeb 17120.18121.43118.82-0.84-0.70%20/01
London Gas OilFeb 17487.38492.63478.38+8.25+1.72%20/01
LumberMar 17325.00338.50323.00-1.80-0.55%20/01
Natural GasMar 173.1833.1993.180-0.028-0.87%19:14:59
Nickel9,687.509,997.509,637.50-217.50-2.20%20/01
Oats256.00257.50249.30+3.70+1.47%20/01
Orange JuiceMar 17167.12168.15165.17-0.58-0.35%20/01
PalladiumMar 17791.80794.25783.60+2.55+0.32%19:15:19
PlatinumApr 17983.85986.75980.80+2.05+0.21%19:15:21
Refined Gold28,62428,69428,536+53+0.19%20/01
Rough RiceMar 179.8009.8409.790-0.035-0.36%20/01
SilverMar 1717.15717.20017.127+0.125+0.73%19:15:21
Tin20,175.0020,702.5020,017.50-555.00-2.68%20/01
US CocoaMar 172,149.002,165.002,123.50+2.50+0.12%20/01
US Coffee CMar 17153.23153.32150.60+2.41+1.60%20/01
US CornMar 17370.00370.00365.75+3.80+1.04%20/01
US Cotton #2Mar 1773.0073.4272.75+0.31+0.43%20/01
US Soybean MealMar 17348.95350.95344.65+0.75+0.22%20/01
US SoybeansMar 171,067.401,071.121,060.25-2.20-0.21%20/01
US Sugar #11Mar 1720.2120.5420.06+0.09+0.45%20/01
US WheatMar 17428.00428.00421.75+4.60+1.09%20/01
Zinc2,757.002,775.252,711.25+1.25+0.05%20/01