Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,944.751,950.751,942.25+2.50+0.13%05:04:36
Brent OilJun 1751.8351.9251.42+0.41+0.80%05:04:56
CopperMay 172.6732.6862.658-0.003-0.11%05:04:48
Copper5,895.255,926.505,858.25+4.75+0.08%05:04:55
Crude Oil WTIMay 1748.7548.8448.41+0.38+0.79%05:04:55
Feeder CattleApr 17133.30135.06132.59-2.27-1.68%14:04:55
Gasoline RBOBMay 171.64811.64951.6326+0.0164+1.01%05:04:45
GoldApr 171,252.001,252.951,246.50-3.60-0.29%05:04:57
Heating OilMay 171.53411.53641.5217+0.0140+0.92%05:04:55
Lead2,331.002,341.252,310.75+4.50+0.19%05:04:55
Lean HogsApr 1765.2266.9165.05-0.43-0.65%14:05:05
Live CattleApr 17120.88122.09120.62-0.20-0.16%14:05:08
London Gas OilApr 17461.63462.63457.88+3.88+0.85%05:04:40
LumberMay 17369.00375.00366.00-7.60-2.02%16:59:18
Natural GasMay 173.1923.1943.161+0.015+0.47%05:04:55
Nickel9,997.5010,032.509,932.50-5.00-0.05%05:04:48
Oats226.00229.40225.60-3.40-1.48%04:39:11
Orange JuiceMay 17170.40173.40169.25-4.60-2.63%13:59:58
PalladiumJun 17794.08794.75789.58+1.48+0.19%05:04:33
PlatinumJul 17959.10960.00955.55-1.60-0.17%05:04:42
Refined Gold28,69428,70628,632-146-0.51%05:04:59
Rough RiceMay 179.7679.7809.760+0.015+0.15%01:28:09
SilverMay 1718.16818.19718.057-0.084-0.46%05:04:34
Tin20,082.5020,127.5020,017.50+27.50+0.14%05:02:25
US CocoaMay 172,104.502,107.502,099.50-18.50-0.87%05:04:51
US Coffee CMay 17138.45139.02138.18-0.48-0.35%05:04:51
US CornMay 17358.00358.00357.25+0.25+0.07%01:22:29
US Cotton #2May 1776.9277.0876.78+0.04+0.05%04:55:50
US Soybean MealMay 17315.75316.15314.70+0.45+0.14%04:57:54
US SoybeansMay 17973.88974.88969.62+1.68+0.17%05:01:55
US Sugar #11May 1717.4117.5717.36-0.18-1.02%05:04:10
US WheatMay 17425.00425.75424.250.000.00%04:53:56
Zinc2,852.252,857.252,809.25+28.25+1.00%05:04:52