Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,087.002,105.502,074.25-21.50-1.02%12:54:32
Brent OilJan 1861.9762.7061.46-0.75-1.20%13:55:37
CopperDec 173.0903.0943.050+0.023+0.75%13:55:25
Copper6,837.506,844.756,753.25+39.00+0.57%13:55:35
Crude Oil WTIJan 1855.9256.7755.58-0.79-1.39%13:55:42
Feeder CattleJan 18149.50151.78149.38-4.40-2.86%13:55:46
Gasoline RBOBDec 171.74121.74581.7178-0.0054-0.31%13:55:40
GoldDec 171,277.121,295.061,274.93-19.38-1.49%13:55:44
Heating OilDec 171.92341.94891.9055-0.0232-1.19%13:55:18
Lead2,457.502,465.252,426.25+13.25+0.54%13:55:10
Lean HogsDec 1762.0962.4160.86+1.44+2.37%13:55:29
Live CattleDec 17116.90118.80116.79-1.95-1.64%13:55:42
London Gas OilDec 17556.88564.13552.13-7.00-1.24%13:55:01
LumberJan 18429.50440.00429.00-20.20-4.49%10:20:40
Natural GasDec 173.0673.0893.027-0.030-0.97%13:55:10
Nickel11,667.5011,707.5011,452.50+70.00+0.60%13:48:33
Oats266.30270.50266.10-3.80-1.41%13:53:12
Orange JuiceJan 18167.35167.68166.10+0.55+0.33%13:55:02
PalladiumDec 17985.58998.25983.15-7.32-0.74%13:55:42
PlatinumJan 18924.40953.80921.90-30.20-3.16%13:55:25
Refined Gold29,21029,34029,09100.00%01/11
Rough RiceJan 1812.37312.37312.170+0.208+1.71%13:54:47
SilverDec 1716.91417.30216.846-0.459-2.64%13:55:25
Tin19,495.0019,535.0019,415.00-27.50-0.14%13:55:10
US CocoaMar 182,092.002,120.502,081.50-28.50-1.34%13:28:37
US Coffee CDec 17122.15123.67122.10-5.10-4.01%09:17:49
US CornDec 17356.00356.50343.00+12.80+3.73%13:50:51
US Cotton #2Mar 1870.6270.8369.43+1.27+1.83%13:55:44
US Soybean MealDec 17318.85320.25315.40+0.65+0.20%13:55:39
US SoybeansJan 18988.62991.88983.12-1.78-0.18%13:55:37
US Sugar #11Mar 1814.9815.2514.93-0.36-2.35%12:58:09
US WheatDec 17422.25427.25419.50-4.35-1.02%13:54:43
Zinc3,161.253,180.003,132.25-20.50-0.64%12:54:59