Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,935.751,963.751,933.75-9.00-0.46%06:47:04
Brent OilSep 1750.4050.9050.38+0.20+0.40%06:49:40
CopperSep 172.8532.9052.832+0.006+0.23%06:49:29
Copper6,276.756,398.506,235.50+13.00+0.21%06:49:32
Crude Oil WTISep 1748.1948.5948.16+0.30+0.63%06:49:43
Feeder CattleAug 17146.86149.62146.30-6.09-3.98%14:05:07
Gasoline RBOBAug 171.59211.60251.5901-0.0111-0.69%06:49:40
GoldAug 171,247.351,250.971,244.06-4.75-0.38%06:49:43
Heating OilAug 171.56801.57871.5680-0.0005-0.03%06:49:40
Lead2,309.752,347.502,305.00-13.00-0.56%06:48:29
Lean HogsAug 1781.4681.7180.09+1.08+1.35%14:05:04
Live CattleAug 17113.41115.04113.03-0.47-0.41%14:05:07
London Gas OilAug 17465.13468.88465.13-3.25-0.69%06:49:03
LumberSep 17377.00388.00375.50-9.70-2.51%16:59:55
Natural GasSep 172.9172.9522.917-0.014-0.48%06:49:36
Nickel9,947.5010,082.509,852.50-75.00-0.75%06:46:06
Oats283.20284.80280.50+2.40+0.85%06:30:03
Orange JuiceSep 17132.65136.10131.75-1.85-1.38%13:59:59
PalladiumSep 17851.38861.85850.92-5.57-0.65%06:49:40
PlatinumOct 17926.80929.80924.00-5.00-0.54%06:49:40
Refined Gold28,32328,40028,304-150-0.53%06:49:36
Rough RiceSep 1712.35812.36012.283+0.218+1.80%06:46:55
SilverSep 1716.39316.47016.281-0.149-0.90%06:49:35
Tin20,345.0020,372.5020,202.500.000.00%06:49:29
US CocoaSep 171,914.501,915.501,901.00-14.50-0.75%06:48:07
US Coffee CSep 17130.52131.00130.22-0.20-0.15%06:46:29
US CornSep 17370.25370.75367.38+1.65+0.45%06:48:37
US Cotton #2Dec 1768.4268.9068.25-0.41-0.60%06:49:06
US Soybean MealDec 17325.85326.95324.45+0.95+0.29%06:48:44
US SoybeansAug 17985.38986.88979.88+3.98+0.41%06:48:42
US Sugar #11Oct 1713.9113.9113.750.000.00%06:37:33
US WheatSep 17479.50480.50474.25+5.10+1.08%06:48:37
Zinc2,809.252,857.752,799.50-32.00-1.13%06:49:18