Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,124.752,126.252,093.50+34.50+1.65%07:34:09
Brent OilNov 1755.7055.8955.28+0.22+0.40%07:35:05
CopperDec 172.9732.9832.959+0.004+0.13%07:34:57
Copper6,540.756,562.506,511.25+11.25+0.17%07:34:59
Crude Oil WTINov 1750.6650.8150.19+0.31+0.62%07:34:59
Feeder CattleSep 17150.85151.66150.38+2.05+1.38%14:05:08
Gasoline RBOBOct 171.67041.67661.6612+0.0027+0.16%07:34:59
GoldDec 171,311.261,313.711,310.19+0.46+0.04%07:34:59
Heating OilOct 171.78601.79241.7789+0.0064+0.36%07:34:59
Lead2,401.002,407.252,379.00+4.75+0.20%07:34:59
Lean HogsOct 1759.9760.8559.90-1.00-1.65%14:05:05
Live CattleOct 17107.74108.56107.54-0.01-0.01%14:05:08
London Gas OilOct 17530.88533.63528.13+2.13+0.40%07:35:04
LumberNov 17379.50381.50373.50+0.60+0.16%16:58:49
Natural GasOct 173.1603.1633.143+0.014+0.45%07:34:53
Nickel11,000.0011,237.5010,947.50-170.00-1.52%07:34:35
Oats240.20241.30239.50-0.60-0.25%07:31:27
Orange JuiceNov 17151.90152.05148.35+2.25+1.50%14:00:05
PalladiumDec 17921.47933.90919.62-8.98-0.97%07:34:59
PlatinumOct 17957.65964.95957.30-3.45-0.36%07:34:50
Refined Gold29,60929,66029,552+26+0.09%07:34:39
Rough RiceNov 1712.85012.88012.850+0.045+0.35%07:31:54
SilverDec 1717.17617.28517.176+0.020+0.12%07:35:05
Tin20,712.5020,725.0020,620.00+2.50+0.01%07:34:42
US CocoaDec 171,960.501,973.001,955.50-8.50-0.43%07:34:52
US Coffee CDec 17135.85140.38134.57-4.47-3.19%07:35:05
US CornDec 17352.50352.75351.00+0.50+0.14%06:12:37
US Cotton #2Dec 1769.4269.6569.33-0.08-0.12%07:34:31
US Soybean MealDec 17312.80313.65311.80+0.20+0.06%07:34:36
US SoybeansNov 17967.62971.62966.38+0.02+0.00%07:34:13
US Sugar #11Oct 1714.2514.3014.15-0.07-0.49%07:34:42
US WheatDec 17446.00446.75442.12+2.60+0.59%07:31:40
Zinc3,091.503,123.003,086.25-13.75-0.44%07:34:46