Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,899.251,908.751,877.25+12.00+0.64%10:44:39
Brent OilMay 1756.6557.0656.30+0.34+0.60%10:44:45
CopperMay 172.6882.7032.668-0.008-0.30%10:44:47
Copper5,918.005,954.505,878.75-1.25-0.02%10:44:48
Crude OilApr 1754.2154.6053.95+0.22+0.41%10:44:52
Feeder CattleMar 17123.81124.20122.28-1.34-1.07%10:44:55
Gasoline RBOBApr 171.75241.76041.7326+0.0159+0.92%10:44:52
GoldApr 171,259.451,261.051,254.00+1.15+0.09%10:44:50
Heating OilApr 171.65741.67261.6448+0.0092+0.56%10:44:48
Lead2,246.252,274.752,238.50-12.00-0.53%10:44:52
Lean HogsApr 1768.5168.9968.04+0.48+0.71%10:44:34
Live CattleApr 17115.76115.91115.34+0.81+0.70%10:44:51
London Gas OilMar 17498.13501.38494.13+3.00+0.61%10:44:42
LumberMar 17372.00373.00366.00+9.10+2.51%10:44:04
Natural GasApr 172.6862.7172.659-0.101-3.62%10:44:34
Nickel10,985.0011,002.5010,845.00+100.00+0.92%10:44:52
Oats246.50248.50245.30-4.00-1.60%10:44:48
Orange JuiceMay 17158.28164.15155.25-6.77-4.10%10:44:44
PalladiumJun 17786.45788.73769.60+13.50+1.75%10:44:47
PlatinumApr 171,043.651,045.351,027.85+14.95+1.45%10:44:47
Refined Gold29,03029,09928,86000.00%03/02
Rough RiceMar 179.6209.6709.610+0.150+1.58%10:44:35
SilverMay 1718.44318.47018.360+0.037+0.20%10:44:24
Tin19,237.5019,512.5019,217.50+72.50+0.38%10:44:19
US CocoaMay 171,979.502,008.001,967.50-10.00-0.50%10:44:34
US Coffee CMay 17142.38145.98142.38-3.89-2.66%10:44:40
US CornMay 17369.50372.75368.75-1.70-0.46%10:44:44
US Cotton #2May 1776.7877.1476.64+0.21+0.27%10:44:44
US Soybean MealMay 17335.75338.35335.70+0.05+0.01%10:44:51
US SoybeansMay 171,021.621,028.881,021.12-2.58-0.25%10:44:47
US Sugar #11May 1719.3419.8419.25-0.47-2.37%10:43:39
US WheatMay 17441.50447.75438.50-5.90-1.32%10:44:44
Zinc2,817.002,838.252,795.25-15.75-0.56%10:44:49