Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum1,951.751,966.251,948.25-9.50-0.48%26/05
Brent OilAug 1752.8552.8552.22+0.34+0.65%11:10:37
CopperJul 172.5662.5752.5550.0000.00%11:07:53
Copper5,665.255,738.505,633.00-60.75-1.06%26/05
Crude Oil WTIJul 1750.1850.1849.52+0.38+0.76%11:11:36
Feeder CattleAug 17147.12153.69146.64-1.55-1.05%26/05
Gasoline RBOBJul 171.64051.64121.6184+0.0144+0.89%11:11:37
GoldJun 171,267.301,269.021,264.96-0.80-0.06%11:11:45
Heating OilJul 171.58161.58191.5576+0.0146+0.93%11:11:37
Lead2,122.252,130.502,088.75+28.75+1.37%26/05
Lean HogsJun 1781.8081.8678.89+0.85+1.05%26/05
Live CattleAug 17118.95118.95118.950.000.00%26/05
London Gas OilJun 17467.38467.38460.63+4.00+0.86%11:10:37
LumberJul 17354.00364.00350.00-7.60-2.10%26/05
Natural GasJul 173.2083.2523.203-0.102-3.08%11:11:45
Nickel9,077.509,112.509,020.00+30.00+0.33%26/05
Oats241.50241.50237.70+4.00+1.68%26/05
Orange JuiceJul 17139.08139.43135.77+3.13+2.30%26/05
PalladiumSep 17797.52797.62788.50+10.82+1.38%11:10:34
PlatinumJul 17958.45964.80954.30-4.45-0.46%11:11:34
Refined Gold28,89728,90028,832+9+0.03%11:10:38
Rough RiceJul 1710.97011.00010.850-0.085-0.77%26/05
SilverJul 1717.44417.44917.330+0.121+0.70%11:00:26
Tin20,362.5020,495.0020,355.00-80.00-0.39%26/05
US CocoaJul 171,913.501,916.501,881.50+19.00+1.00%26/05
US Coffee CJul 17131.22132.22128.62+1.75+1.35%26/05
US CornJul 17374.50374.75369.00+5.90+1.60%26/05
US Cotton #2Jul 1777.1777.5977.02+0.01+0.01%26/05
US Soybean MealJul 17302.20302.20302.10+0.80+0.27%02:22:01
US SoybeansJul 17926.38940.88925.62-12.22-1.30%26/05
US Sugar #11Jul 1715.0215.5215.02-0.68-4.33%26/05
US WheatJul 17438.75439.00429.50+8.55+1.99%26/05
Zinc2,642.752,651.002,616.50+5.75+0.22%26/05