Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Aluminum2,194.502,228.752,170.50-29.25-1.32%12:43:36
Brent OilMar 1869.2370.2268.84-1.03-1.47%15:46:32
CopperMar 183.2173.2763.183-0.002-0.05%15:45:51
Copper7,112.257,221.757,035.50-92.00-1.28%13:58:13
Crude Oil WTIFeb 1863.8064.7863.39-0.50-0.78%15:46:36
Feeder CattleJan 18145.75145.75144.00+1.92+1.34%14:04:58
Gasoline RBOBFeb 181.84001.85781.8292-0.0185-1.00%15:46:33
GoldFeb 181,339.701,342.601,332.10+4.80+0.36%15:46:20
Heating OilFeb 182.06322.10652.0557-0.0218-1.05%15:46:36
Lead2,561.752,579.252,530.75-19.75-0.77%13:59:06
Lean HogsFeb 1873.6574.2272.08+2.08+2.90%14:04:56
Live CattleFeb 18118.150118.400117.375+0.775+0.66%14:04:58
London Gas OilFeb 18612.88621.00610.63-8.87-1.43%15:45:18
LumberMar 18473.30475.00468.40+9.50+2.05%15:45:02
Natural GasFeb 183.1193.1723.039-0.081-2.53%15:46:24
Nickel12,552.5012,870.0012,192.50-330.00-2.56%13:56:14
Oats250.90253.50250.50+0.10+0.04%14:18:23
Orange JuiceMar 18139.65141.38134.70+3.45+2.53%13:59:48
PalladiumMar 181,089.601,127.001,084.10-15.75-1.42%15:45:37
PlatinumApr 181,004.801,005.60990.00+8.60+0.86%15:46:34
Refined Gold29,21029,34029,09100.00%01/11
Rough RiceMar 1812.11312.24011.885+0.383+3.27%14:19:49
SilverMar 1817.22517.39516.820+0.084+0.49%15:46:03
Tin20,452.5020,480.0020,102.50+105.00+0.52%13:59:06
US CocoaMar 181,931.501,946.501,901.50+13.00+0.68%13:28:13
US Coffee CMar 18120.67121.78119.88-1.58-1.29%13:28:58
US CornMar 18348.50349.25346.00+1.90+0.55%14:19:58
US Cotton #2Mar 1881.2882.0680.63-0.40-0.49%14:19:06
US Soybean MealMar 18322.30323.00318.20+5.30+1.67%14:19:32
US SoybeansMar 18966.75970.00963.25+6.15+0.64%14:19:55
US Sugar #11Mar 1813.5914.1113.57-0.61-4.30%12:58:32
US WheatMar 18416.25422.50413.25-3.75-0.89%14:19:55
Zinc3,408.253,424.253,356.00-21.25-0.62%12:54:35