Symbol (CFDs) Exp Last High Low Chg. Chg. %
Aluminum1,936.751,963.751,933.75-8.00-0.41%
Brent OilSep 1750.4050.9050.38+0.20+0.40%
CopperSep 172.8542.9052.832+0.007+0.26%
Copper6,279.506,398.506,235.50+15.75+0.25%
Crude Oil WTISep 1748.1948.5948.16+0.30+0.63%
Feeder CattleAug 17146.86149.62146.30-6.09-3.98%
Gasoline RBOBAug 171.59251.60251.5901-0.0107-0.67%
GoldAug 171,247.591,250.971,244.06-4.51-0.36%
Heating OilAug 171.56821.57871.5679-0.0003-0.02%
Lead2,310.752,347.502,305.00-12.00-0.52%
Lean HogsAug 1781.4681.7180.09+1.08+1.35%
Live CattleAug 17113.41115.04113.03-0.47-0.41%
London Gas OilAug 17465.13468.88465.13-3.25-0.69%
LumberSep 17377.00388.00375.50-9.70-2.51%
Natural GasSep 172.9182.9522.917-0.013-0.44%
Nickel9,952.5010,082.509,852.50-70.00-0.70%
Oats283.30284.80280.50+2.50+0.89%
Orange JuiceSep 17132.65136.10131.75-1.85-1.38%
PalladiumSep 17851.40861.85850.92-5.55-0.65%
PlatinumOct 17927.50929.80924.00-4.30-0.46%
Refined Gold28,33328,40028,304-140-0.49%
Rough RiceSep 1712.35812.36012.283+0.218+1.80%
Tin20,345.0020,372.5020,202.500.000.00%
US CocoaSep 171,915.501,915.501,901.00-13.50-0.70%
US Coffee CSep 17130.52131.00130.22-0.20-0.15%
US CornSep 17370.25370.75367.38+1.65+0.45%
US Cotton #2Dec 1768.4368.9068.25-0.40-0.58%
US Soybean MealDec 17325.85326.95324.45+0.95+0.29%
US Soybean OilAug 1733.7133.7233.37+0.21+0.63%
US SoybeansAug 17985.50986.88979.88+4.10+0.42%
US Sugar #11Oct 1713.9113.9113.750.000.00%
US WheatSep 17479.50480.50474.25+5.10+1.08%
Zinc2,809.502,857.752,799.50-31.75-1.12%