Symbol (CFDs) Exp Last High Low Chg. Chg. %
Aluminum2,159.502,169.502,113.00+10.50+0.49%
Brent OilDec 1756.4256.4256.420.000.00%
CopperDec 172.9542.9552.894+0.019+0.66%
Copper6,475.506,480.506,366.50+20.00+0.31%
Crude Oil WTINov 1750.6450.7750.30+0.09+0.18%
Feeder CattleOct 17156.10156.10156.100.000.00%
Gasoline RBOBNov 171.62611.62611.62610.00000.00%
GoldDec 171,301.451,302.581,295.11+6.65+0.51%
Heating OilNov 171.80861.80861.80860.00000.00%
Lead2,488.752,489.752,374.00+25.75+1.05%
Lean HogsOct 1755.7560.8555.69-1.57-2.75%
Live CattleOct 17111.72111.81107.32+1.62+1.47%
London Gas OilOct 17539.63542.63537.38-2.00-0.37%
LumberNov 17392.00394.00373.50+2.00+0.51%
Natural GasNov 173.0213.0213.0210.0000.00%
Nickel10,632.5010,825.0010,432.50-85.00-0.79%
Oats250.50254.00247.50-1.00-0.40%
Orange JuiceNov 17146.15152.25145.80-6.10-4.01%
PalladiumDec 17918.55921.88906.15+7.00+0.77%
PlatinumJan 18936.20936.20936.200.000.00%
Refined Gold29,70529,74629,650+210+0.71%
Rough RiceNov 1712.42512.74012.360-0.380-2.97%
Tin20,590.0020,637.5020,327.50+205.00+1.01%
US CocoaDec 171,979.502,046.501,973.00-45.00-2.22%
US Coffee CDec 17134.57136.17134.17-0.70-0.52%
US CornDec 17353.75356.25349.75+2.75+0.78%
US Cotton #2Dec 1768.5368.7567.87+0.28+0.41%
US Soybean MealDec 17319.15320.75312.30+6.25+2.00%
US Soybean OilDec 1734.2234.2234.220.000.00%
US SoybeansNov 17984.38986.88969.12+13.78+1.42%
US Sugar #11Mar 1814.6414.6414.640.000.00%
US WheatDec 17449.50454.88448.25-3.10-0.68%
Zinc3,061.503,084.003,001.00+19.00+0.62%