Symbol (CFDs) Exp Last High Low Chg. Chg. %
Aluminum2,148.752,195.502,141.75-37.50-1.72%
Brent OilMay 1867.0467.0467.040.000.00%
CopperMay 183.2303.2323.227-0.003-0.09%
Copper7,111.257,165.257,084.75-60.75-0.85%
Crude Oil WTIApr 1863.5663.6263.55-0.02-0.03%
Feeder CattleMar 18146.20150.88145.20-0.45-0.31%
Gasoline RBOBApr 181.99051.99391.9900+0.0009+0.05%
GoldApr 181,329.701,331.601,329.10-0.80-0.06%
Heating OilApr 181.97631.97681.9752+0.0037+0.19%
Lead2,537.502,558.502,515.75-15.00-0.59%
Lean HogsApr 1871.4071.7568.28+0.12+0.18%
Live CattleApr 18124.850127.950124.300-0.525-0.42%
London Gas OilMar 18594.63595.13580.50+10.75+1.84%
LumberMar 18528.10532.60506.00+5.40+1.03%
Natural GasApr 182.6872.7002.674+0.030+1.13%
Nickel13,735.0013,865.0013,675.00-87.50-0.63%
Oats263.30263.30259.00+2.50+0.96%
Orange JuiceMay 18145.30145.30145.300.000.00%
PalladiumJun 181,041.501,041.801,040.00+1.10+0.11%
PlatinumApr 18997.50998.70996.90-0.60-0.06%
Refined Gold29,21029,34029,09100.00%
Rough RiceMay 1812.20012.20012.2000.0000.00%
Tin21,587.5021,630.0021,412.50+45.00+0.21%
US CocoaMay 182,203.002,203.502,149.50+60.50+2.82%
US Coffee CMay 18120.97122.78120.62-0.15-0.12%
US CornMay 18374.50374.50374.500.000.00%
US Cotton #2May 1881.4281.4279.38+1.95+2.45%
US Soybean MealMay 18378.30378.30378.300.000.00%
US Soybean OilMay 1832.5632.5632.560.000.00%
US SoybeansMay 181,047.501,047.501,047.500.000.00%
US Sugar #11May 1813.4613.4613.460.000.00%
US WheatMay 18464.25464.25464.250.000.00%
Zinc3,509.503,525.003,473.00-22.50-0.64%