Symbol (CFDs) Exp Last High Low Chg. Chg. %
Aluminum2,081.252,088.502,072.50-5.75-0.28%
Brent OilJan 1862.5562.8362.09+0.33+0.53%
CopperDec 173.1273.1313.080+0.034+1.10%
Copper6,919.756,924.006,815.00+81.25+1.19%
Crude Oil WTIJan 1856.9557.2056.33+0.53+0.94%
Feeder CattleJan 18150.78151.78149.38-0.94-0.62%
Gasoline RBOBDec 171.75561.75971.7388+0.0142+0.82%
GoldDec 171,282.181,284.931,276.59+6.88+0.54%
Heating OilDec 171.92781.94851.9202-0.0043-0.22%
Lead2,481.002,481.752,448.00+23.00+0.94%
Lean HogsDec 1761.7562.7060.86-0.28-0.44%
Live CattleDec 17118.04118.80116.79+0.94+0.80%
London Gas OilDec 17558.88563.25555.88+0.63+0.11%
LumberJan 18428.00440.00424.50-11.70-2.66%
Natural GasDec 173.0503.0643.014+0.003+0.10%
Nickel11,810.0011,820.0011,612.50+140.00+1.20%
Oats267.30269.20265.60-1.90-0.71%
Orange JuiceJan 18166.28168.20165.85-1.02-0.61%
PalladiumDec 17995.28996.62984.85+9.18+0.93%
PlatinumJan 18938.60939.40927.00+15.00+1.62%
Refined Gold29,21029,34029,09100.00%
Rough RiceJan 1812.32312.33312.308+0.038+0.31%
Tin19,505.0019,512.5019,425.00+10.00+0.05%
US CocoaMar 182,112.502,116.502,087.50+20.50+0.98%
US Coffee CDec 17124.75124.83122.50+1.85+1.51%
US CornMar 18355.40356.50353.90-1.10-0.31%
US Cotton #2Mar 1871.3371.3370.34+0.48+0.68%
US Soybean MealDec 17317.65319.70317.00-2.15-0.67%
US Soybean OilDec 1734.2534.3433.95+0.30+0.88%
US SoybeansJan 18988.88991.12986.88-1.12-0.11%
US Sugar #11Mar 1814.9615.0714.73-0.02-0.13%
US WheatDec 17426.25426.50420.50+4.25+1.01%
Zinc3,211.503,217.503,151.00+50.25+1.59%