Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldAug 181,229.001,235.101,228.00-2.10-0.17%
CopperSep 182.7572.7642.735+0.001+0.04%
US Coffee CSep 18112.03112.28111.22+1.06+0.96%
Brent OilSep 1873.7273.7772.70+0.65+0.89%
SilverSep 1815.48015.58015.465-0.069-0.44%
Crude Oil WTISep 1868.6268.6767.97+0.36+0.53%
US Cotton #2Dec 1886.7587.0186.54-0.33-0.38%
London Gas OilAug 18649.88650.13641.38+5.63+0.87%
Natural GasSep 182.7042.7112.700-0.024-0.88%
US Sugar #11Oct 1811.2011.3011.18+0.08+0.72%
US CocoaSep 182,296.002,333.502,294.50-35.50-1.52%
Live CattleAug 18109.150109.350104.800+0.250+0.23%
US Soybean OilAug 1828.1628.3128.15-0.06-0.21%
US SoybeansAug 18851.50854.50849.50+1.50+0.18%
US CornSep 18356.25356.50354.50+0.25+0.07%
Heating OilAug 182.12262.12352.0938+0.0182+0.86%