Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 201,731.601,713.301,738.451,714.75+18.30+1.07%29/05
CopperJul 202.4422.4142.4572.392+0.029+1.18%29/05
US Coffee CJul 2096.0399.10100.0595.88-3.07-3.10%29/05
Brent OilAug 2037.7336.0338.1634.83+1.70+4.72%29/05
SilverJul 2018.44517.96718.54017.812+0.478+2.66%29/05
Crude Oil WTIJul 2035.3433.7135.7632.36+1.63+4.84%29/05
Natural GasJul 201.8391.8271.8651.764+0.012+0.66%29/05
US Sugar #11Jul 2010.9110.8010.9610.68+0.11+1.02%29/05
PalladiumSep 201,952.701,946.501,981.151,918.10+6.20+0.32%29/05
PlatinumJul 20873.10868.10885.30847.20+5.00+0.58%29/05
Live CattleJun 20100.125101.475101.60097.425-1.350-1.33%29/05
US Soybean OilJul 2027.3927.3927.5027.140.000.00%29/05
US SoybeansJul 20840.50846.00845.12837.12-5.50-0.65%29/05
Rough RiceJul 2017.29516.88517.30016.790+0.410+2.43%29/05
Aluminum1,547.251,538.501,548.751,531.25+8.75+0.57%29/05
MCX Zinc1,987.001,940.501,992.251,924.50+46.50+2.40%29/05
LumberJul 20362.20368.30378.50353.80-6.10-1.66%29/05