Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldFeb 201,472.751,475.001,491.351,468.95-2.25-0.15%13:16:40
CopperMar 202.7962.7902.8052.764+0.006+0.23%13:16:40
US Coffee CMar 20138.58135.20139.00135.03+3.38+2.50%13:16:35
Brent OilFeb 2064.5963.7264.8463.81+0.87+1.37%13:16:40
SilverMar 2016.94516.84917.18316.828+0.096+0.57%13:14:49
Crude Oil WTIJan 2059.5258.7659.7258.76+0.76+1.29%13:16:37
Natural GasJan 202.3132.2432.3202.245+0.070+3.12%13:16:41
US Sugar #11Mar 2013.5013.4213.5413.34+0.08+0.60%12:55:49
PalladiumMar 201,912.301,885.101,919.751,884.15+27.20+1.44%13:15:09
PlatinumJan 20944.40939.50951.40937.30+4.90+0.52%13:16:34
Live CattleFeb 20125.237125.325125.812124.312-0.088-0.07%13:16:39
US Soybean OilJan 2032.2031.4432.2331.43+0.76+2.42%13:15:55
US SoybeansJan 20900.38893.00901.62888.38+7.38+0.83%13:16:16
Rough RiceJan 2012.43012.43012.45012.4100.0000.00%13:11:51
Aluminum1,772.751,760.501,779.251,759.00+12.25+0.70%13:15:42
MCX Zinc2,258.752,225.502,277.252,226.25+33.25+1.49%13:14:03
LumberJan 20399.50396.60407.10388.60+2.90+0.73%13:16:08