Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 191,494.051,488.701,494.851,487.20+5.35+0.36%04:03:32
CopperDec 192.6102.6282.6322.608-0.018-0.68%04:03:14
US Coffee CDec 1993.3393.3394.4092.23-0.17-0.18%11/10
Brent OilDec 1959.7760.5160.7059.63-0.74-1.22%04:03:34
SilverDec 1917.61717.54417.65717.455+0.073+0.42%04:03:27
Crude Oil WTINov 1954.0954.7054.8853.97-0.61-1.12%04:03:34
Natural GasNov 192.2812.2142.2862.234+0.067+3.03%04:02:55
US Sugar #11Mar 1012.4812.3912.5112.45+0.09+0.73%04:01:47
PalladiumDec 191,672.851,670.101,675.451,663.60+2.75+0.16%04:03:04
PlatinumJan 20896.00900.30900.75894.50-4.30-0.48%04:03:27
Live CattleDec 19112.150112.150112.300110.487+0.725+0.65%11/10
US Soybean OilDec 1929.8629.9730.1629.83-0.11-0.37%04:00:52
US SoybeansNov 19940.38936.00945.38939.38+4.38+0.47%04:02:02
Rough RiceNov 1912.03812.06012.06812.020-0.010-0.08%20:52:19
Aluminum1,723.251,721.751,726.751,719.00+1.50+0.09%04:01:54
MCX Zinc2,400.252,422.752,434.252,393.75-22.50-0.93%04:03:30
LumberNov 19369.80369.80377.00358.60+6.80+1.87%11/10