| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,897.30 | 1,912.50 | 1,896.55 | -14.60 | -0.76% | |
| Copper | Dec 20 | 3.0762 | 3.1063 | 3.0722 | -0.0173 | -0.56% | |
| US Coffee C | Dec 20 | 105.55 | 106.60 | 105.55 | -1.40 | -1.31% | |
| Brent Oil | Jan 21 | 40.13 | 41.13 | 40.13 | -1.48 | -3.56% | |
| Silver | Dec 20 | 24.223 | 24.672 | 24.192 | -0.347 | -1.41% | |
| Crude Oil WTI | Dec 20 | 37.84 | 39.00 | 37.84 | -1.73 | -4.37% | |
| Natural Gas | Dec 20 | 3.295 | 3.316 | 3.277 | -0.016 | -0.48% | |
| Live Cattle | Dec 20 | 104.200 | 105.325 | 102.525 | +0.800 | +0.77% |