| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 21 | 1,855.30 | 1,870.80 | 1,836.45 | -10.60 | -0.57% | |
| Copper | Mar 21 | 3.6183 | 3.6517 | 3.5642 | -0.0292 | -0.80% | |
| US Coffee C | Mar 21 | 123.25 | 126.22 | 122.83 | -3.20 | -2.53% | |
| Brent Oil | Mar 21 | 55.09 | 56.23 | 54.49 | -1.01 | -1.80% | |
| Silver | Mar 21 | 25.552 | 26.047 | 25.065 | -0.302 | -1.17% | |
| Crude Oil WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% | |
| Natural Gas | Feb 21 | 2.450 | 2.502 | 2.418 | -0.041 | -1.65% | |
| Live Cattle | Feb 21 | 116.640 | 116.763 | 112.110 | +2.540 | +2.23% |