| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,284.20 | 1,284.65 | 1,280.15 | -0.10 | -0.01% | |
| Copper | Jul 19 | 2.699 | 2.708 | 2.682 | +0.001 | +0.04% | |
| US Coffee C | Jul 19 | 93.23 | 95.00 | 92.68 | -0.27 | -0.29% | |
| Brent Oil | Aug 19 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00% | |
| Silver | Jul 19 | 14.545 | 14.592 | 14.523 | -0.002 | -0.01% | |
| Crude Oil WTI | Jul 19 | 59.00 | 59.10 | 57.51 | +1.09 | +1.88% | |
| Natural Gas | Jul 19 | 2.611 | 2.611 | 2.611 | 0.000 | 0.00% | |
| Live Cattle | Jun 19 | 111.112 | 111.862 | 110.350 | +0.312 | +0.28% |