| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,470.85 | 1,472.05 | 1,470.85 | -1.15 | -0.08% | |
| Copper | Dec 19 | 2.625 | 2.625 | 2.623 | +0.002 | +0.08% | |
| US Coffee C | Dec 19 | 107.65 | 109.55 | 106.60 | -0.30 | -0.28% | |
| Brent Oil | Jan 20 | 62.34 | 63.20 | 62.16 | -0.03 | -0.05% | |
| Silver | Dec 19 | 16.983 | 17.008 | 16.983 | -0.012 | -0.07% | |
| Crude Oil WTI | Dec 19 | 56.88 | 56.91 | 56.86 | -0.03 | -0.05% | |
| Natural Gas | Dec 19 | 2.634 | 2.641 | 2.627 | -0.005 | -0.19% | |
| Live Cattle | Dec 19 | 119.213 | 119.963 | 117.362 | +1.113 | +0.94% |