| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,731.60 | 1,738.45 | 1,714.75 | +18.30 | +1.07% | |
| Copper | Jul 20 | 2.442 | 2.457 | 2.392 | +0.029 | +1.18% | |
| US Coffee C | Jul 20 | 96.03 | 100.05 | 95.88 | -3.07 | -3.10% | |
| Brent Oil | Aug 20 | 37.73 | 38.16 | 34.83 | +1.70 | +4.72% | |
| Silver | Jul 20 | 18.445 | 18.540 | 17.812 | +0.478 | +2.66% | |
| Crude Oil WTI | Jul 20 | 35.34 | 35.76 | 32.36 | +1.63 | +4.84% | |
| Natural Gas | Jul 20 | 1.839 | 1.865 | 1.764 | +0.012 | +0.66% | |
| Live Cattle | Jun 20 | 100.125 | 101.600 | 97.425 | -1.350 | -1.33% |