| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,419.80 | 1,431.45 | 1,419.25 | -3.50 | -0.25% | |
| Copper | Sep 19 | 2.707 | 2.712 | 2.693 | -0.009 | -0.33% | |
| US Coffee C | Sep 19 | 106.50 | 106.75 | 106.23 | -0.90 | -0.84% | |
| Brent Oil | Sep 19 | 64.28 | 64.45 | 63.42 | +0.62 | +0.97% | |
| Silver | Sep 19 | 16.065 | 16.152 | 15.963 | +0.094 | +0.59% | |
| Crude Oil WTI | Aug 19 | 57.23 | 57.31 | 56.42 | +0.45 | +0.79% | |
| Natural Gas | Aug 19 | 2.333 | 2.335 | 2.304 | +0.029 | +1.26% | |
| Live Cattle | Aug 19 | 108.100 | 108.975 | 107.388 | -0.125 | -0.12% |