| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,510.35 | 1,511.35 | 1,508.20 | -3.05 | -0.20% | |
| Copper | Dec 19 | 2.630 | 2.635 | 2.625 | +0.003 | +0.11% | |
| US Coffee C | Dec 19 | 100.60 | 104.05 | 99.98 | -3.70 | -3.55% | |
| Brent Oil | Nov 19 | 64.47 | 64.63 | 64.10 | -0.08 | -0.12% | |
| Silver | Dec 19 | 18.012 | 18.117 | 17.995 | -0.128 | -0.71% | |
| Crude Oil WTI | Nov 19 | 58.87 | 58.97 | 58.49 | -0.23 | -0.39% | |
| Natural Gas | Oct 19 | 2.664 | 2.671 | 2.651 | +0.001 | +0.04% | |
| Live Cattle | Oct 19 | 99.550 | 99.888 | 97.650 | +1.550 | +1.58% |