| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,725.15 | 1,736.35 | 1,724.20 | -7.55 | -0.44% | |
| Copper | May 21 | 4.0148 | 4.0273 | 3.9985 | -0.0047 | -0.12% | |
| Brent Oil | Jun 21 | 63.61 | 63.73 | 63.15 | +0.33 | +0.52% | |
| Silver | May 21 | 24.848 | 24.957 | 24.703 | -0.019 | -0.08% | |
| Crude Oil WTI | May 21 | 59.99 | 60.11 | 59.66 | +0.29 | +0.49% | |
| US Cotton #2 | May 21 | 80.14 | 80.44 | 79.90 | +0.05 | +0.06% |