| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,873.60 | 1,909.85 | 1,867.40 | -34.00 | -1.78% | |
| Copper | Dec 20 | 2.9897 | 3.0722 | 2.9808 | -0.0713 | -2.33% | |
| Brent Oil | Nov 20 | 42.11 | 42.40 | 41.20 | +0.39 | +0.93% | |
| Silver | Dec 20 | 23.288 | 24.620 | 23.050 | -1.235 | -5.04% | |
| Crude Oil WTI | Nov 20 | 40.16 | 40.52 | 39.27 | +0.36 | +0.90% | |
| US Cotton #2 | Dec 20 | 65.27 | 65.47 | 64.82 | -0.27 | -0.41% |