| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 20 | 1,640.95 | 1,648.15 | 1,636.60 | -9.05 | -0.55% | |
| Copper | May 20 | 2.580 | 2.583 | 2.563 | +0.012 | +0.47% | |
| Brent Oil | May 20 | 54.59 | 54.77 | 54.27 | +0.33 | +0.61% | |
| Silver | Mar 20 | 18.047 | 18.152 | 17.948 | -0.144 | -0.79% | |
| Crude Oil WTI | Apr 20 | 50.27 | 50.42 | 49.99 | +0.37 | +0.74% | |
| US Cotton #2 | May 20 | 66.55 | 66.72 | 66.34 | +0.11 | +0.17% |