| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,778.60 | 1,785.20 | 1,768.40 | -5.70 | -0.32% | |
| Copper | Mar 22 | 4.2640 | 4.2838 | 4.2305 | +0.0165 | +0.39% | |
| Brent Oil | Feb 22 | 69.69 | 70.68 | 68.78 | +0.82 | +1.19% | |
| Silver | Mar 22 | 22.398 | 22.490 | 22.267 | +0.059 | +0.26% | |
| Crude Oil WTI | Jan 22 | 66.35 | 67.32 | 65.44 | +0.78 | +1.19% | |
| US Cotton #2 | Mar 22 | 104.58 | 105.19 | 103.72 | +0.39 | +0.37% |