| Exp | Last | Chg. % | ||
| Gold | Feb 19 | 1,252.15 | -0.04% | |
| Copper | Mar 19 | 2.741 | -0.67% | |
| Brent Oil | Feb 19 | 61.84 | +0.28% | |
| Silver | Mar 19 | 14.633 | -0.43% | |
| Crude Oil WTI | Jan 19 | 52.50 | -0.21% | |
| Natural Gas | Jan 19 | 4.530 | +0.94% | |
| US Soybean Oil | Jan 19 | 28.78 | +0.14% | |
| Aluminum | 1,954.75 | -0.36% | ||
| Zinc | 2,586.00 | -0.30% |