| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,731.60 | 1,738.45 | 1,714.75 | +18.30 | +1.07% | |
| Copper | Jul 20 | 2.442 | 2.457 | 2.392 | +0.029 | +1.18% | |
| Brent Oil | Aug 20 | 37.73 | 38.16 | 34.83 | +1.70 | +4.72% | |
| Silver | Jul 20 | 18.445 | 18.540 | 17.812 | +0.478 | +2.66% | |
| Palladium | Sep 20 | 1,952.70 | 1,981.15 | 1,918.10 | +6.20 | +0.32% | |
| Platinum | Jul 20 | 873.10 | 885.30 | 847.20 | +5.00 | +0.58% |