| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 21 | 1,753.95 | 1,767.75 | 1,747.25 | -2.75 | -0.16% | |
| Copper | Dec 21 | 4.2393 | 4.3593 | 4.2310 | -0.0422 | -0.99% | |
| Brent Oil | Nov 21 | 75.31 | 75.77 | 74.59 | -0.36 | -0.48% | |
| Silver | Dec 21 | 22.358 | 23.128 | 22.317 | -0.436 | -1.91% | |
| Palladium | Dec 21 | 2,005.50 | 2,040.50 | 1,963.00 | -16.00 | -0.79% | |
| Platinum | Oct 21 | 931.40 | 949.05 | 922.80 | +8.10 | +0.88% |