| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,558.50 | 1,558.95 | 1,550.05 | +0.60 | +0.04% | |
| Copper | Mar 20 | 2.769 | 2.805 | 2.764 | -0.025 | -0.88% | |
| Brent Oil | Mar 20 | 62.70 | 62.71 | 62.66 | +0.04 | +0.06% | |
| Silver | Mar 20 | 17.832 | 17.927 | 17.677 | +0.024 | +0.13% | |
| Palladium | Mar 20 | 2,364.10 | 2,372.60 | 2,217.15 | +131.40 | +5.89% | |
| Platinum | Apr 20 | 1,018.40 | 1,023.15 | 995.85 | +10.90 | +1.08% |