| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,777.90 | 1,785.20 | 1,768.40 | -6.40 | -0.36% | |
| Copper | Mar 22 | 4.2650 | 4.2838 | 4.2305 | +0.0175 | +0.41% | |
| Brent Oil | Feb 22 | 69.78 | 70.68 | 68.78 | +0.91 | +1.32% | |
| Silver | Mar 22 | 22.380 | 22.490 | 22.267 | +0.041 | +0.18% | |
| Palladium | Mar 22 | 1,736.50 | 1,762.50 | 1,726.50 | -17.00 | -0.97% | |
| Platinum | Jan 22 | 939.65 | 941.30 | 927.75 | +4.45 | +0.48% |