| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Oct 20 | 2,040.95 | 2,044.10 | 2,037.25 | +3.85 | +0.19% | |
| Copper | Sep 20 | 2.9202 | 2.9207 | 2.9150 | +0.0029 | +0.10% | |
| Brent Oil | Oct 20 | 45.27 | 45.46 | 45.12 | +0.08 | +0.18% | |
| Silver | Sep 20 | 27.078 | 27.265 | 26.938 | +0.188 | +0.70% | |
| Palladium | Sep 20 | 2,229.40 | 2,231.70 | 2,227.10 | +0.20 | +0.01% | |
| Platinum | Oct 20 | 996.65 | 998.30 | 989.50 | +3.15 | +0.32% |