| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,472.85 | 1,491.35 | 1,468.95 | -2.15 | -0.15% | |
| Copper | Mar 20 | 2.796 | 2.805 | 2.764 | +0.006 | +0.23% | |
| Brent Oil | Feb 20 | 64.59 | 64.84 | 63.81 | +0.87 | +1.37% | |
| Silver | Mar 20 | 16.945 | 17.183 | 16.828 | +0.096 | +0.57% | |
| Palladium | Mar 20 | 1,912.30 | 1,919.75 | 1,884.15 | +27.20 | +1.44% | |
| Platinum | Jan 20 | 944.35 | 951.40 | 937.30 | +4.85 | +0.52% |