Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldDec 181,232.001,232.701,220.40+10.00+0.82%
CopperDec 182.8022.8202.793+0.002+0.05%
SilverDec 1814.73014.74514.620+0.095+0.65%
Crude Oil WTINov 1871.6172.6971.28+0.27+0.38%
US Cotton #2Dec 1878.5779.1478.53+0.20+0.26%
Natural GasNov 183.2063.2253.178+0.045+1.42%
PlatinumJan 19847.40848.80841.70+7.40+0.88%
Live CattleDec 18116.300118.600116.025-0.475-0.41%
US Soybean OilDec 1829.3529.5029.32-0.04-0.14%
US SoybeansNov 18865.00869.50864.00-2.00-0.23%
US WheatDec 18515.25519.25514.75-1.75-0.34%
US CornDec 18371.75373.50371.75-1.45-0.39%
Heating OilNov 182.32872.35342.3215+0.0074+0.32%
Rough RiceNov 1810.66010.66510.653-0.028-0.26%