Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldFeb 211,855.301,870.801,836.45-10.60-0.57%
CopperMar 213.61833.65173.5642-0.0292-0.80%
SilverMar 2125.55226.04725.065-0.302-1.17%
Crude Oil WTIMar 2151.9953.1651.45-1.14-2.15%
US Cotton #2Mar 2181.5882.5581.50-0.99-1.20%
US Sugar #11Mar 2115.8216.0215.73-0.23-1.43%
Live CattleFeb 21116.640116.763112.110+2.540+2.23%
US Soybean OilMar 2142.1543.4442.09-1.28-2.95%
US SoybeansMar 211,309.881,368.001,306.12-59.12-4.32%
US WheatMar 21635.00658.75633.12-25.00-3.79%
US CornMar 21500.12523.25499.10-22.88-4.37%
Rough RiceMar 2113.26513.30013.198+0.020+0.15%
US Soybean MealMar 21421.60437.40420.20-16.60-3.79%
LumberMar 21796.00796.05651.40+48.00+6.42%
Oats343.50359.10339.00-15.20-4.24%