Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldAug 191,419.651,431.451,419.15-3.65-0.26%
CopperSep 192.7052.7122.693-0.011-0.41%
SilverSep 1916.06716.15215.963+0.096+0.60%
Crude Oil WTIAug 1957.2357.3156.42+0.45+0.79%
US Cotton #2Dec 1962.2762.5862.27-0.22-0.35%
US Sugar #11Oct 1911.7911.8411.770.000.00%
Live CattleAug 19108.100108.975107.388-0.125-0.12%
US Soybean OilAug 1927.8327.8527.62+0.15+0.54%
US SoybeansNov 19898.12902.62896.62-0.88-0.10%
US WheatSep 19500.12505.25500.12-3.88-0.77%
US CornSep 19431.62435.88431.62-3.38-0.78%
Rough RiceSep 1911.76511.78011.753-0.050-0.42%
US Soybean MealAug 19307.25308.25306.65-0.25-0.08%
LumberSep 19331.00342.50325.90-1.40-0.42%
Oats278.90279.80278.00-0.50-0.18%