Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldJun 181,326.101,337.601,323.80-12.20-0.91%
US Soybean OilMay 1830.9631.4030.89-0.34-1.09%
US SoybeansMay 181,020.001,033.251,017.25-8.60-0.84%
US WheatMay 18462.25469.00458.75-1.35-0.29%
US CornMay 18378.75379.25376.25+2.35+0.62%
US Soybean MealJul 18376.20381.10375.30-2.40-0.63%
Heating OilMay 182.14432.14792.1005+0.0213+1.00%
Rough RiceJul 1813.15013.18012.923+0.005+0.04%
Gasoline RBOBMay 182.12752.12952.0735+0.0420+2.01%
LumberMay 18546.00551.00542.00-2.60-0.47%
CopperMay 183.1053.1623.078-0.030-0.96%
US Coffee CJul 18118.58119.22118.08+1.03+0.88%
SilverMay 1816.61517.13516.580-0.548-3.19%
Crude Oil WTIJun 1868.8468.9267.14+0.44+0.64%
Orange JuiceJul 18146.15146.33142.63+3.10+2.17%
US CocoaJul 182,728.002,754.502,698.50-1.00-0.04%