Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldJun 181,292.301,292.901,291.40+1.40+0.11%
US Soybean OilJul 1831.4631.4931.38+0.03+0.10%
US SoybeansJul 181,022.751,024.501,021.00+0.25+0.02%
US WheatJul 18505.00507.50503.50-2.50-0.49%
US CornJul 18401.75402.50401.00-0.50-0.12%
US Soybean MealJul 18377.10378.60376.50-1.40-0.37%
Heating OilJun 182.27702.28142.2757-0.0042-0.18%
Rough RiceJul 1812.23812.25312.230+0.003+0.02%
Gasoline RBOBJun 182.26022.26352.2580-0.0033-0.15%
LumberJul 18609.10612.80609.00-14.90-2.39%
CopperJul 183.0963.1023.094-0.004-0.13%
US Coffee CJul 18120.08120.58117.88+1.96+1.66%
SilverJul 1816.53516.54516.515+0.015+0.09%
Crude Oil WTIJul 1872.5672.6572.47+0.21+0.29%
Orange JuiceJul 18167.83167.90165.45+1.63+0.98%
US CocoaJul 182,616.002,692.002,610.50-55.50-2.08%