Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldDec 171,301.451,302.581,295.11+6.65+0.51%
US Soybean OilDec 1734.2234.2234.220.000.00%
US SoybeansNov 17984.38986.88969.12+13.78+1.42%
US WheatDec 17449.50454.88448.25-3.10-0.68%
US CornDec 17353.75356.25349.75+2.75+0.78%
US Soybean MealDec 17319.15320.75312.30+6.25+2.00%
Heating OilNov 171.80861.80861.80860.00000.00%
Rough RiceNov 1712.42512.74012.360-0.380-2.97%
Gasoline RBOBNov 171.62611.62611.62610.00000.00%
LumberNov 17392.00394.00373.50+2.00+0.51%
CopperDec 172.9542.9552.894+0.019+0.66%
US Coffee CDec 17134.57136.17134.17-0.70-0.52%
SilverDec 1717.05017.12116.966+0.032+0.19%
Crude Oil WTINov 1750.6450.7750.30+0.09+0.18%
Orange JuiceNov 17146.15152.25145.80-6.10-4.01%
US CocoaDec 171,979.502,046.501,973.00-45.00-2.22%