Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldAug 181,283.501,283.901,280.50+5.00+0.39%
US Soybean OilJul 1829.4830.0729.45-0.66-2.19%
US SoybeansJul 18904.25929.50903.00-22.75-2.45%
US WheatJul 18499.75508.50487.00-2.25-0.45%
US CornJul 18362.50368.25355.25-0.50-0.14%
US Soybean MealJul 18339.00348.10335.90-4.20-1.22%
Heating OilJul 182.07922.08392.0761-0.0011-0.05%
Rough RiceSep 1810.32310.38510.280-0.077-0.74%
Gasoline RBOBJul 182.01552.01902.01350.00000.00%
LumberJul 18558.50588.70538.40-7.80-1.38%
CopperJul 183.1393.1453.135+0.001+0.03%
US Coffee CSep 18117.55117.55117.550.000.00%
SilverJul 1816.58016.59016.540+0.100+0.61%
Crude Oil WTIAug 1864.2064.3463.99-0.65-1.00%
Orange JuiceJul 18160.00160.30153.20+4.50+2.89%
US CocoaSep 182,519.002,519.002,519.000.000.00%