Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldFeb 181,327.201,333.201,324.40-12.00-0.90%
US Soybean OilMar 1832.2932.6832.22-0.22-0.68%
US SoybeansMar 18972.50974.75966.50+3.90+0.40%
US WheatMar 18424.75425.75421.25+3.35+0.79%
US CornMar 18351.25354.00350.50-1.15-0.33%
US Soybean MealMar 18328.00328.80323.60+3.70+1.14%
Heating OilFeb 182.06142.07362.0442-0.0077-0.37%
Rough RiceMar 1812.14312.24012.105-0.002-0.02%
Gasoline RBOBFeb 181.88051.88601.8523+0.0115+0.62%
LumberMar 18479.10480.90468.40+4.40+0.93%
CopperMar 183.1993.2163.184+0.010+0.31%
US Coffee CMar 18121.03123.88120.97-2.05-1.67%
SilverMar 1816.94517.13516.915-0.221-1.29%
Crude Oil WTIFeb 1863.8064.3463.48-0.17-0.27%
Orange JuiceMar 18144.78145.60140.65+4.78+3.41%
US CocoaMar 181,975.502,010.501,972.50-22.00-1.10%