Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldAug 181,228.501,235.101,228.00-2.60-0.21%
US Soybean OilAug 1828.1628.3128.15-0.06-0.21%
US SoybeansAug 18851.75854.50849.50+1.75+0.21%
US WheatSep 18518.00520.00512.75+2.00+0.39%
US CornSep 18356.50356.50354.50+0.50+0.14%
US Soybean MealAug 18327.40328.90326.60+0.50+0.15%
Heating OilAug 182.12472.12712.0938+0.0203+0.96%
Rough RiceSep 1811.90311.90811.900-0.007-0.06%
Gasoline RBOBAug 182.08552.08802.0555+0.0200+0.97%
LumberSep 18487.00526.90470.20+2.10+0.43%
CopperSep 182.7562.7642.7350.0000.00%
US Coffee CSep 18111.92112.28111.22+0.95+0.86%
SilverSep 1815.47515.58015.465-0.074-0.48%
Crude Oil WTISep 1868.6468.7267.97+0.38+0.56%
Orange JuiceSep 18170.95171.95168.30+1.00+0.59%
US CocoaSep 182,295.002,333.502,293.00-36.50-1.57%