Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldApr 181,329.901,331.601,329.10-0.60-0.05%
US Soybean OilMay 1832.5632.5632.560.000.00%
US SoybeansMay 181,047.501,047.501,047.500.000.00%
US WheatMay 18464.25464.25464.250.000.00%
US CornMay 18374.50374.50374.500.000.00%
US Soybean MealMay 18378.30378.30378.300.000.00%
Heating OilApr 181.97651.97681.9752+0.0039+0.20%
Rough RiceMay 1812.20012.20012.2000.0000.00%
Gasoline RBOBApr 181.99151.99391.9900+0.0019+0.10%
LumberMar 18528.10532.60506.00+5.40+1.03%
CopperMay 183.2293.2323.227-0.004-0.12%
US Coffee CMay 18120.97122.78120.62-0.15-0.12%
SilverMar 1816.47016.47516.445-0.020-0.12%
Crude Oil WTIApr 1863.5963.6263.55+0.01+0.02%
Orange JuiceMay 18145.30145.30145.300.000.00%
US CocoaMay 182,203.002,203.502,149.50+60.50+2.82%