Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldDec 171,276.541,295.061,274.93-19.96-1.54%
US Soybean OilDec 1733.9234.2633.69-0.52-1.51%
US SoybeansJan 18988.62991.88983.12-1.78-0.18%
US WheatDec 17422.00427.25419.50-4.60-1.08%
US CornDec 17356.00356.50343.00+12.80+3.73%
US Soybean MealDec 17318.80320.25315.40+0.60+0.19%
Heating OilDec 171.92411.94891.9055-0.0225-1.16%
Rough RiceJan 1812.37012.37312.170+0.205+1.69%
Gasoline RBOBDec 171.74291.74581.7178-0.0037-0.21%
LumberJan 18429.50440.00429.00-20.20-4.49%
CopperDec 173.0893.0943.050+0.022+0.72%
US Coffee CDec 17122.15123.67122.10-5.10-4.01%
SilverDec 1716.89417.30216.846-0.479-2.76%
Crude Oil WTIJan 1855.9756.7755.58-0.74-1.30%
Orange JuiceJan 18167.40167.68166.10+0.60+0.36%
US CocoaMar 182,092.002,120.502,081.50-28.50-1.34%