Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldFeb 191,281.151,292.151,280.15-11.15-0.86%18/01
US Soybean OilMar 1929.0329.0728.66+0.26+0.90%18/01
US SoybeansMar 19915.12920.12905.88+8.12+0.90%18/01
US WheatMar 19516.88522.12515.38-1.12-0.22%18/01
US CornMar 19380.88382.88377.88+1.88+0.50%18/01
US Soybean MealMar 19314.65316.45312.05+2.45+0.78%18/01
Heating OilFeb 191.91311.92281.8804+0.0288+1.53%18/01
Aluminum1,886.001,895.001,869.00+15.00+0.80%18/01
Gasoline RBOBFeb 191.44751.46761.4235+0.0175+1.22%18/01
LumberMar 19354.00364.10338.10-5.40-1.50%18/01
Oats295.80297.40294.40+0.40+0.14%18/01
Copper6,057.506,076.006,002.00+61.25+1.02%18/01
Live CattleFeb 19126.662127.950124.275-0.438-0.34%18/01
Lean HogsFeb 1961.1963.6159.20+0.34+0.56%18/01
US Coffee CMar 19105.45106.20102.65+3.05+2.98%18/01
Crude Oil WTIMar 1954.0454.0454.040.000.00%18/01
US Cotton #2Mar 1973.9774.6373.77-0.40-0.54%18/01
Natural GasFeb 193.4273.4983.203+0.014+0.41%18/01
US Sugar #11Mar 1913.0713.0812.85+0.22+1.71%18/01
US CocoaMar 192,306.502,352.502,298.00-28.50-1.22%18/01
Feeder CattleJan 19141.24146.45140.82-2.54-1.76%18/01