Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldAug 171,247.561,250.971,244.06-4.54-0.36%06:51:19
US Soybean OilAug 1733.7133.7233.37+0.21+0.63%06:20:40
US SoybeansAug 17985.50986.88979.88+4.10+0.42%06:49:52
US WheatSep 17479.50480.50474.25+5.10+1.08%06:48:37
US CornSep 17370.25370.75367.38+1.65+0.45%06:48:37
US Soybean MealDec 17325.85326.95324.45+0.95+0.29%06:48:44
Heating OilAug 171.56801.57871.5679-0.0005-0.03%06:51:10
Aluminum1,936.751,963.751,933.75-8.00-0.41%06:50:26
Gasoline RBOBAug 171.59251.60251.5901-0.0107-0.67%06:51:10
LumberSep 17377.00388.00375.50-9.70-2.51%16:59:55
Oats283.30284.80280.50+2.50+0.89%06:50:30
Copper6,278.506,398.506,235.50+14.75+0.24%06:51:16
Live CattleAug 17113.41115.04113.03-0.47-0.41%14:05:07
Lean HogsAug 1781.4681.7180.09+1.08+1.35%14:05:04
US Coffee CSep 17130.52131.00130.22-0.20-0.15%06:46:29
Crude Oil WTISep 1748.2048.5948.16+0.31+0.65%06:51:20
US Cotton #2Dec 1768.4368.9068.25-0.40-0.58%06:51:07
Natural GasSep 172.9182.9522.917-0.013-0.44%06:50:48
US Sugar #11Oct 1713.9113.9113.750.000.00%06:51:17
US CocoaSep 171,915.501,915.501,901.00-13.50-0.70%06:50:21
Feeder CattleAug 17146.86149.62146.30-6.09-3.98%14:05:07