Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 201,783.101,811.501,770.65-22.40-1.24%27/11
US Soybean OilJan 2138.5138.6537.97+0.79+2.09%27/11
US SoybeansJan 211,193.621,193.621,179.62+2.62+0.22%27/11
US WheatDec 20595.75600.25589.00-15.25-2.50%27/11
US CornDec 20426.25426.25418.50+1.25+0.29%27/11
US Soybean MealJan 21396.70397.05393.20-0.20-0.05%27/11
Heating OilDec 201.37951.38331.3544-0.0071-0.51%27/11
Aluminum1,998.252,001.001,978.00+22.50+1.14%27/11
Gasoline RBOBDec 201.27651.28481.2565-0.0110-0.85%27/11
LumberJan 21628.20639.85586.60+11.10+1.80%27/11
Oats298.90300.50296.40-1.50-0.50%27/11
Copper7,507.757,519.507,383.50+95.50+1.29%27/11
Live CattleDec 20110.575111.725108.450-0.800-0.72%27/11
Lean HogsDec 2065.9566.4164.17-0.23-0.34%27/11
US Coffee CMar 21124.48124.60120.38+7.33+6.26%27/11
Crude Oil WTIJan 2145.5345.6944.56-0.18-0.39%27/11
US Cotton #2Mar 2173.3573.4072.45+0.37+0.51%27/11
Natural GasJan 212.8492.9622.829-0.112-3.78%27/11
US Sugar #11Mar 2114.8415.1814.77+0.07+0.47%27/11
US CocoaMar 212,758.502,780.502,701.50+34.50+1.27%27/11
Feeder CattleJan 21139.61140.95135.09+1.01+0.73%27/11