Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 211,753.951,767.751,747.25-2.75-0.16%17/09
US Soybean OilDec 2156.2857.0655.52-0.56-0.99%17/09
US SoybeansNov 211,284.121,298.621,278.38-11.88-0.92%17/09
US WheatDec 21707.10715.90706.62-5.90-0.83%17/09
US CornDec 21527.80530.40521.88-0.20-0.04%17/09
US Soybean MealDec 21342.25344.65341.25-1.85-0.54%17/09
Heating OilOct 212.20822.21842.1910-0.0028-0.13%17/09
Aluminum2,872.502,932.752,867.50-18.00-0.62%17/09
Gasoline RBOBOct 212.17602.18402.1475-0.0052-0.24%17/09
LumberNov 21634.00636.35560.80+40.10+6.75%17/09
Oats541.50554.80539.90-9.60-1.74%17/09
Copper9,264.259,509.009,254.25-66.00-0.71%17/09
Live CattleOct 21122.938125.025120.888-0.662-0.54%17/09
Lean HogsOct 2185.4686.1279.83-0.01-0.02%17/09
US Coffee CDec 21186.75189.80184.68-1.40-0.74%17/09
Crude Oil WTIOct 2171.9772.7271.22-0.59-0.81%17/09
US Cotton #2Dec 2192.4392.8692.14-0.08-0.09%17/09
Natural GasOct 215.0615.3925.046-0.274-5.14%17/09
US Sugar #11Oct 2119.1619.5919.04-0.33-1.69%17/09
US CocoaDec 212,662.002,669.502,635.50+5.00+0.19%17/09
Feeder CattleOct 21156.36158.84154.79-0.14-0.09%17/09