Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldAug 191,419.851,431.451,419.15-3.45-0.24%07:20:58
US Soybean OilAug 1927.8027.8527.62+0.12+0.43%07:19:36
US SoybeansNov 19897.50902.62896.62-1.50-0.17%07:20:53
US WheatSep 19499.12505.25498.88-4.88-0.97%07:20:26
US CornSep 19431.12435.88431.12-3.88-0.89%07:18:40
US Soybean MealAug 19307.15308.25306.65-0.35-0.11%07:19:14
Heating OilAug 191.90781.91481.8886+0.0152+0.80%07:20:57
Aluminum1,846.501,850.251,838.25-0.75-0.04%07:20:54
Gasoline RBOBAug 191.88651.89501.8695+0.0078+0.42%07:21:02
LumberSep 19331.00342.50325.90-1.40-0.42%07:05:30
Oats278.90279.80278.00-0.50-0.18%07:10:20
Copper5,964.005,983.255,943.75-18.25-0.31%07:21:00
Live CattleAug 19108.100108.975107.388-0.125-0.12%17/07
Lean HogsAug 1982.1282.1278.78+3.07+3.88%17/07
US Coffee CSep 19106.33106.75106.23-1.07-1.00%07:20:37
Crude Oil WTIAug 1957.2057.3156.42+0.42+0.74%07:20:58
US Cotton #2Dec 1962.2662.5862.26-0.23-0.37%07:19:36
Natural GasAug 192.3322.3372.304+0.028+1.22%07:20:57
US Sugar #11Oct 1911.7911.8411.770.000.00%07:16:03
US CocoaSep 192,449.502,456.502,436.00+25.50+1.05%07:20:42
Feeder CattleAug 19140.75142.34138.93-0.90-0.64%07:00:00