Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 201,867.451,909.851,865.80-40.15-2.10%12:20:32
US Soybean OilDec 2032.9233.7632.62-0.68-2.02%12:20:29
US SoybeansNov 201,021.881,025.381,011.12+2.88+0.28%12:20:25
US WheatDec 20548.38560.38547.62-8.62-1.55%12:20:22
US CornDec 20369.12369.88365.75+0.12+0.03%12:20:25
US Soybean MealDec 20347.25348.55339.40+6.25+1.83%12:20:25
Heating OilOct 201.10941.12411.0863+0.0133+1.21%12:20:33
Aluminum1,759.001,778.751,751.75-19.75-1.11%12:16:51
Gasoline RBOBOct 201.17651.19811.1640+0.0122+1.05%12:20:34
LumberJan 21549.70570.50476.60+27.70+5.31%12:08:20
Oats287.40289.00283.80-1.50-0.52%12:15:10
Copper6,610.006,767.006,594.25-159.50-2.36%12:20:24
Live CattleOct 20106.938107.475106.138+0.463+0.43%12:19:41
Lean HogsOct 2069.3069.5365.28+0.97+1.43%12:20:30
US Coffee CDec 20110.50112.58109.050.000.00%12:20:33
Crude Oil WTINov 2039.8440.5239.27+0.04+0.10%12:20:32
US Cotton #2Dec 2065.1165.4764.82-0.43-0.66%12:20:21
Natural GasOct 202.1112.1271.816+0.277+15.10%12:20:34
US Sugar #11Oct 2012.8013.0512.77-0.11-0.85%12:20:19
US CocoaDec 202,588.502,596.502,542.00+33.50+1.31%12:19:16
Feeder CattleOct 20140.84142.69140.35-1.41-0.99%12:20:24