Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldJun 191,284.201,284.651,280.15-0.10-0.01%17:00:02
US Soybean OilJul 1927.0027.1626.75+0.00+0.00%17:01:00
US SoybeansJul 19829.12831.38820.12+8.12+0.99%24/05
US WheatJul 19486.25490.62467.12-4.13-0.84%17:01:00
US CornJul 19404.50404.62389.62+14.50+3.72%24/05
US Soybean MealJul 19300.45301.40296.80+3.25+1.09%24/05
Heating OilJul 191.97201.97201.97200.00000.00%24/05
Aluminum1,802.251,807.751,793.50+5.50+0.31%24/05
Gasoline RBOBJul 191.91321.91321.91320.00000.00%24/05
LumberJul 19326.00329.40310.90+2.30+0.71%24/05
Oats297.50301.90295.70+1.70+0.57%24/05
Copper5,964.255,988.255,941.50+22.75+0.38%24/05
Live CattleJun 19111.112111.862110.350+0.312+0.28%24/05
Lean HogsJun 1986.4192.9986.41-3.02-3.37%24/05
US Coffee CJul 1993.2395.0092.68-0.27-0.29%24/05
Crude Oil WTIJul 1959.0059.1057.51+1.09+1.88%24/05
US Cotton #2Jul 1968.3468.5867.36+0.86+1.27%24/05
Natural GasJul 192.6112.6112.6110.0000.00%24/05
US Sugar #11Jul 1911.7011.7711.57+0.13+1.12%24/05
US CocoaJul 192,463.502,474.502,427.00+37.50+1.55%24/05
Feeder CattleAug 19142.64145.79141.60+0.04+0.03%24/05