Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 171,301.451,302.581,295.11+6.65+0.51%22/09
US Soybean OilDec 1734.2234.2234.220.000.00%22/09
US SoybeansNov 17984.38986.88969.12+13.78+1.42%22/09
US WheatDec 17449.50454.88448.25-3.10-0.68%22/09
US CornDec 17353.75356.25349.75+2.75+0.78%22/09
US Soybean MealDec 17319.15320.75312.30+6.25+2.00%22/09
Heating OilNov 171.80861.80861.80860.00000.00%22/09
Aluminum2,159.502,169.502,113.00+10.50+0.49%22/09
Gasoline RBOBNov 171.62611.62611.62610.00000.00%22/09
LumberNov 17392.00394.00373.50+2.00+0.51%22/09
Oats250.50254.00247.50-1.00-0.40%22/09
Copper6,475.506,480.506,366.50+20.00+0.31%22/09
Live CattleOct 17111.72111.81107.32+1.62+1.47%22/09
Lean HogsOct 1755.7560.8555.69-1.57-2.75%22/09
US Coffee CDec 17134.57136.17134.17-0.70-0.52%22/09
Crude Oil WTINov 1750.6450.7750.30+0.09+0.18%22/09
US Cotton #2Dec 1768.5368.7567.87+0.28+0.41%22/09
Natural GasNov 173.0213.0213.0210.0000.00%22/09
US Sugar #11Mar 1814.6414.6414.640.000.00%22/09
US CocoaDec 171,979.502,046.501,973.00-45.00-2.22%22/09
Feeder CattleOct 17156.10156.10156.100.000.00%22/09