Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldFeb 181,327.401,333.201,324.40-11.80-0.88%16:24:17
US Soybean OilMar 1832.2932.6832.22-0.22-0.68%14:19:51
US SoybeansMar 18972.50974.75966.50+3.90+0.40%14:19:56
US WheatMar 18424.75425.75421.25+3.35+0.79%14:19:57
US CornMar 18351.25354.00350.50-1.15-0.33%14:19:57
US Soybean MealMar 18328.00328.80323.60+3.70+1.14%14:19:56
Heating OilFeb 182.06142.07362.0442-0.0077-0.37%16:23:29
Aluminum2,242.002,243.752,184.75+47.50+2.16%12:54:58
Gasoline RBOBFeb 181.88101.88601.8523+0.0120+0.64%16:23:58
LumberMar 18479.50480.90468.40+4.80+1.01%16:14:39
Oats259.10261.70255.30+3.90+1.53%14:16:53
Copper7,076.507,105.007,037.25+19.00+0.27%13:58:17
Live CattleFeb 18122.025122.100117.375+1.050+0.87%14:04:58
Lean HogsFeb 1873.3074.2272.08+0.57+0.79%14:04:57
US Coffee CMar 18121.03123.88120.97-2.05-1.67%13:27:45
Crude Oil WTIFeb 1863.8064.3463.48-0.17-0.27%16:23:50
US Cotton #2Mar 1882.6683.9481.84+0.52+0.63%14:19:02
Natural GasFeb 183.2033.2603.071-0.029-0.90%16:24:34
US Sugar #11Mar 1813.1413.5713.04-0.32-2.38%12:59:06
US CocoaMar 181,975.502,010.501,972.50-22.00-1.10%13:28:59
Feeder CattleJan 18149.30149.47144.00+3.70+2.54%14:04:57