Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 181,206.301,211.401,206.10-2.00-0.17%04:52:11
US Soybean OilDec 1827.4027.6027.35-0.10-0.36%04:50:58
US SoybeansNov 18827.00831.25825.25-2.20-0.27%04:49:48
US WheatDec 18518.50523.75517.00-3.90-0.75%04:52:22
US CornDec 18345.75346.00344.75+0.75+0.22%04:51:09
US Soybean MealDec 18309.10310.30308.50-0.10-0.03%04:50:43
Heating OilOct 182.25382.25942.2450+0.0072+0.32%04:52:30
Aluminum2,034.252,041.752,028.00+4.25+0.21%04:51:20
Gasoline RBOBOct 182.02702.03552.0195+0.0040+0.20%04:52:24
LumberNov 18351.50376.90342.20+3.40+0.98%19/09
Oats250.40251.20250.10+0.40+0.16%04:49:42
Copper6,057.506,123.506,051.75-29.75-0.49%04:52:22
Live CattleOct 18113.400113.975112.825+0.175+0.15%19/09
Lean HogsOct 1860.2060.4054.20+1.02+1.73%19/09
US Coffee CDec 1897.0097.0596.65+0.55+0.57%04:50:22
Crude Oil WTINov 1871.0971.3470.81+0.32+0.45%04:52:32
US Cotton #2Dec 1878.5378.9878.45-0.19-0.24%04:52:06
Natural GasOct 182.9052.9162.904-0.003-0.10%04:49:48
US Sugar #11Oct 1811.0911.1010.75+0.26+2.40%04:51:27
US CocoaDec 182,188.002,196.502,188.00-1.00-0.05%04:52:11
Feeder CattleSep 18155.62157.53155.07-1.71-1.08%19/09