Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldApr 211,698.001,705.601,684.05-2.70-0.16%05/03
US Soybean OilMay 2151.9052.1650.20+1.19+2.35%05/03
US SoybeansMay 211,433.121,433.121,403.25+23.12+1.64%05/03
US WheatMay 21655.00660.62646.88+4.00+0.61%05/03
US CornMay 21547.12547.40530.25+14.12+2.65%05/03
US Soybean MealMay 21419.00419.85414.55+2.40+0.58%05/03
Heating OilApr 211.94831.95251.8887+0.0523+2.76%05/03
Aluminum2,182.002,182.252,131.75+48.50+2.27%05/03
Gasoline RBOBApr 212.07502.07861.9939+0.0771+3.86%05/03
LumberMar 21983.001,015.70957.00+3.00+0.31%05/03
Oats382.60382.60368.10+13.20+3.57%05/03
Copper8,972.759,020.008,672.25+221.50+2.53%05/03
Live CattleApr 21119.037120.487118.513+0.487+0.41%05/03
Lean HogsApr 2187.3488.8885.14+0.04+0.05%05/03
US Coffee CMay 21128.15131.57128.13-4.00-3.03%05/03
Crude Oil WTIApr 2166.2666.4163.83+2.43+3.81%05/03
US Cotton #2May 2187.6487.8885.67+0.50+0.57%05/03
Natural GasApr 212.6982.7552.681-0.048-1.75%05/03
US Sugar #11May 2116.4116.5516.09+0.15+0.92%05/03
US CocoaMay 212,550.002,592.002,541.50-75.00-2.86%05/03
Feeder CattleMar 21135.49139.10133.65-1.51-1.10%05/03