Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldAug 181,228.701,235.101,228.00-2.40-0.19%05:29:30
US Soybean OilAug 1828.1928.3128.15-0.03-0.11%05:29:11
US SoybeansAug 18851.50854.50849.50+1.50+0.18%05:29:11
US WheatSep 18517.50520.00512.75+1.50+0.29%05:29:12
US CornSep 18356.25356.50354.50+0.25+0.07%05:21:29
US Soybean MealAug 18327.50328.90326.60+0.60+0.18%05:29:11
Heating OilAug 182.12132.12272.0938+0.0169+0.80%05:29:35
Aluminum2,047.252,049.752,032.25+1.75+0.09%05:29:23
Gasoline RBOBAug 182.08242.08382.0555+0.0169+0.82%05:29:34
LumberSep 18487.00526.90470.20+2.10+0.43%20/07
Oats234.40235.30233.50-1.10-0.47%04:31:35
Copper6,160.506,181.006,118.00+9.00+0.15%05:29:27
Live CattleAug 18109.150109.350104.800+0.250+0.23%20/07
Lean HogsAug 1866.4570.7865.65-0.80-1.19%20/07
US Coffee CSep 18112.12112.28111.22+1.15+1.04%05:28:45
Crude Oil WTISep 1868.5968.6767.97+0.33+0.48%05:29:31
US Cotton #2Dec 1886.7587.0186.54-0.33-0.38%05:27:53
Natural GasSep 182.7042.7112.700-0.024-0.88%05:24:04
US Sugar #11Oct 1811.2111.3011.18+0.09+0.81%05:25:38
US CocoaSep 182,297.002,333.502,297.00-34.50-1.48%05:28:50
Feeder CattleAug 18153.50154.93150.30-0.95-0.62%20/07