Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 191,510.401,511.351,508.20-3.00-0.20%01:12:58
US Soybean OilDec 1929.9330.0929.91-0.09-0.30%01:07:04
US SoybeansNov 19894.62895.88891.88-0.26-0.03%01:09:25
US WheatDec 19486.38486.38484.12+1.50+0.31%01:06:23
US CornDec 19369.38369.88367.88+1.00+0.27%01:05:00
US Soybean MealDec 19298.75298.75297.35+0.80+0.27%01:07:39
Heating OilOct 191.98971.99471.9818+0.0134+0.68%01:12:57
Aluminum1,791.251,793.501,790.25-2.00-0.11%01:12:00
Gasoline RBOBOct 191.67551.67851.6593+0.0004+0.02%01:12:59
LumberNov 19377.90381.90364.05+10.30+2.80%17/09
Oats280.90281.40280.90-0.90-0.32%01:08:25
Copper5,833.755,841.755,818.25+18.75+0.32%01:13:04
Live CattleOct 1999.55099.88897.650+1.550+1.58%17/09
Lean HogsOct 1962.2666.7161.55-1.36-2.15%17/09
US Coffee CDec 19100.60104.0599.98-3.70-3.55%17/09
Crude Oil WTINov 1958.8958.9758.49-0.21-0.36%01:12:59
US Cotton #2Dec 1961.1761.3460.84-0.14-0.23%01:02:39
Natural GasOct 192.6652.6712.651+0.002+0.08%01:12:59
US Sugar #11Oct 1910.9711.2310.91-0.12-1.08%17/09
US CocoaDec 192,402.502,404.502,368.00+19.50+0.82%17/09
Feeder CattleSep 19139.39139.75136.00+2.89+2.12%17/09