Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 171,276.941,295.061,274.93-19.56-1.51%13:49:17
US Soybean OilDec 1733.9234.2633.69-0.52-1.51%13:45:17
US SoybeansJan 18988.38991.88983.12-2.02-0.20%13:49:06
US WheatDec 17422.75427.25419.50-3.85-0.90%13:49:08
US CornDec 17356.00356.50343.00+12.80+3.73%13:45:02
US Soybean MealDec 17318.55320.25315.40+0.35+0.11%13:49:13
Heating OilDec 171.92151.94891.9055-0.0251-1.29%13:49:20
Aluminum2,087.002,105.502,074.25-21.50-1.02%12:54:32
Gasoline RBOBDec 171.74041.74581.7178-0.0062-0.35%13:49:22
LumberJan 18429.50440.00429.00-20.20-4.49%10:20:40
Oats266.10270.50266.10-4.00-1.48%13:49:23
Copper6,838.256,844.756,753.25+39.75+0.58%13:49:12
Live CattleDec 17116.95118.80116.79-1.90-1.60%13:49:19
Lean HogsDec 1762.2562.4160.86+1.60+2.64%13:49:19
US Coffee CDec 17122.15123.67122.10-5.10-4.01%09:17:49
Crude Oil WTIJan 1855.8856.7755.58-0.83-1.46%13:49:20
US Cotton #2Mar 1870.6070.8369.43+1.25+1.80%13:48:05
Natural GasDec 173.0623.0893.027-0.035-1.13%13:49:16
US Sugar #11Mar 1814.9815.2514.93-0.36-2.35%12:58:09
US CocoaMar 182,092.002,120.502,081.50-28.50-1.34%13:28:37
Feeder CattleJan 18149.60151.78149.56-4.30-2.79%13:49:23