Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldFeb 201,558.851,558.951,558.15+0.35+0.02%18:16:21
US Soybean OilMar 2033.0533.3732.62+0.30+0.92%18:14:04
US SoybeansMar 20914.00914.00914.00-58.88-0.68%17:50:17
US WheatMar 20577.25577.25577.25-0.00-0.07%18:05:16
US CornMar 20389.00389.00389.00-58.90-0.68%17:58:29
US Soybean MealMar 20298.00298.00298.00-58.90-0.68%18:09:24
Heating OilFeb 201.79001.79321.7891+0.0007+0.04%18:16:25
Aluminum1,810.251,833.751,807.75-15.75-0.86%14:00:04
Gasoline RBOBFeb 201.56951.57401.5685-0.0005-0.03%18:16:18
LumberMar 20425.10434.05424.20+0.40+0.09%16:04:56
Oats309.90311.50308.50-1.00-0.32%14:17:49
Copper6,104.756,178.006,096.00-41.00-0.67%14:00:07
Live CattleFeb 20126.200126.638125.850-0.175-0.14%14:04:57
Lean HogsFeb 2067.5467.9766.45+0.19+0.28%14:04:56
US Coffee CMar 20111.03112.20110.13-0.02-0.02%13:29:29
Crude Oil WTIMar 2056.1956.2556.11+0.10+0.18%18:16:07
US Cotton #2Mar 2071.1871.2668.73+1.94+2.80%14:20:04
Natural GasFeb 201.9161.9191.913+0.005+0.26%18:15:57
US Sugar #11Mar 2014.6414.7914.54+0.09+0.62%12:58:23
US CocoaMar 202,798.002,859.502,790.50-20.00-0.71%13:28:24
Feeder CattleJan 20143.93145.93143.86-1.42-0.98%14:04:56