Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 191,470.351,472.051,469.55-1.65-0.11%19:07:03
US Soybean OilDec 1930.8030.9330.46+0.27+0.88%18:49:58
US SoybeansJan 20917.00917.00917.00-32.55-0.38%18:40:48
US WheatDec 19507.50507.50507.50-32.55-0.38%18:43:53
US CornDec 19375.25375.25375.25-32.55-0.38%17:58:33
US Soybean MealDec 19303.10305.05301.55-1.00-0.33%18:32:26
Heating OilDec 191.92091.92151.9192+0.0016+0.08%19:06:49
Aluminum1,748.001,771.751,742.75-18.25-1.03%13:59:40
Gasoline RBOBDec 191.61951.62151.61850.00000.00%19:07:04
LumberJan 20398.70404.00383.45+10.80+2.78%16:03:06
Oats304.50305.90302.00+2.40+0.79%14:20:01
Copper5,803.755,877.505,800.25-28.25-0.48%14:00:05
Live CattleDec 19119.213119.963117.362+1.113+0.94%14:04:56
Lean HogsDec 1962.9465.9262.66-0.18-0.29%14:04:58
US Coffee CDec 19107.65109.55106.60-0.30-0.28%13:30:07
Crude Oil WTIDec 1956.9657.0056.86+0.05+0.09%19:07:22
US Cotton #2Dec 1964.2464.9063.86+0.02+0.03%14:20:07
Natural GasDec 192.6272.6412.619-0.012-0.45%19:07:04
US Sugar #11Mar 2012.7912.8812.77-0.06-0.47%12:58:57
US CocoaMar 202,674.502,685.502,645.00+19.50+0.73%13:28:18
Feeder CattleNov 19146.72148.22145.12-1.08-0.73%14:04:59