Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldApr 191,311.151,313.551,306.55+3.85+0.29%08:23:08
US Soybean OilMay 1928.8929.1828.89-0.21-0.72%08:23:03
US SoybeansMay 19908.62911.88908.50-2.38-0.26%08:23:10
US WheatMay 19469.88470.75464.00+2.88+0.62%08:22:54
US CornMay 19379.38379.62375.50+3.38+0.90%08:23:10
US Soybean MealMay 19315.45316.15314.85+0.15+0.05%08:21:09
Heating OilApr 191.95941.98751.9570-0.0277-1.39%08:23:16
Aluminum1,901.751,912.751,893.25-2.00-0.11%08:21:39
Gasoline RBOBApr 191.91801.93651.9150-0.0023-0.12%08:23:17
LumberMay 19377.15398.70377.15-3.95-1.04%07:00:07
Oats280.80281.40278.70+2.60+0.93%08:17:16
Copper6,362.006,447.006,353.50-75.00-1.17%08:23:09
Live CattleApr 19130.075130.450128.188+0.500+0.39%07:30:00
Lean HogsApr 1978.3378.3467.55+4.50+6.10%21/03
US Coffee CMay 1993.8595.5093.75-0.95-1.00%08:23:07
Crude Oil WTIMay 1959.2360.0759.14-0.75-1.25%08:23:17
US Cotton #2May 1977.2077.5876.75+0.02+0.03%08:23:16
Natural GasApr 192.7722.8232.732-0.049-1.74%08:22:59
US Sugar #11May 1912.4612.6112.43-0.04-0.32%08:21:32
US CocoaMay 192,142.002,164.002,128.00-1.00-0.05%08:23:14
Feeder CattleMar 19143.10143.43141.06+0.85+0.60%07:01:32