Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 181,202.101,205.501,196.70+0.80+0.07%13:15:16
US Soybean OilDec 1827.5527.8127.45-0.16-0.58%13:15:15
US SoybeansJan 19878.75890.75878.25-4.65-0.53%13:14:27
US WheatDec 18508.50520.75508.00-10.70-2.06%13:15:00
US CornDec 18367.00370.75365.50-4.25-1.14%13:15:13
US Soybean MealDec 18304.00308.20303.80-1.60-0.52%13:14:59
Heating OilDec 182.08342.14922.0779-0.0722-3.35%13:15:44
Aluminum1,939.001,960.501,928.50-2.75-0.14%12:54:52
Gasoline RBOBDec 181.55441.63001.5470-0.0823-5.03%13:15:43
LumberJan 19340.70362.90338.00-12.30-3.48%13:14:55
Oats284.70284.80281.80-0.30-0.11%13:13:37
Copper6,048.506,180.506,016.75+7.50+0.12%13:15:22
Live CattleDec 18115.100115.375113.550+0.175+0.15%13:15:16
Lean HogsDec 1856.6057.8855.25+0.05+0.09%13:15:08
US Coffee CDec 18108.78110.30107.60-1.37-1.24%13:15:38
Crude Oil WTIDec 1856.5259.3456.23-3.41-5.69%13:15:44
US Cotton #2Mar 1977.7078.6277.51-0.55-0.70%13:15:09
Natural GasDec 184.0314.0673.902+0.243+6.41%13:15:35
US Sugar #11Mar 1912.6412.9012.58-0.30-2.32%12:58:09
US CocoaMar 192,247.002,266.502,213.00+38.00+1.72%13:15:06
Feeder CattleJan 19146.62146.68142.68+2.82+1.96%13:15:22