Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldJun 201,686.101,695.651,670.90+2.40+0.14%14:40:12
US Soybean OilMay 2027.2427.5627.07-0.24-0.87%14:19:58
US SoybeansMay 20854.62860.50851.75-0.38-0.04%14:19:58
US WheatMay 20549.50553.88545.12+1.50+0.27%14:19:58
US CornMay 20330.62334.00328.38-1.38-0.42%14:19:56
US Soybean MealMay 20292.80297.20292.25-1.00-0.34%14:19:58
Heating OilMay 201.02371.04761.0026-0.0038-0.37%14:40:21
Aluminum1,468.001,485.251,455.25-12.00-0.81%13:59:58
Gasoline RBOBMay 200.68410.70200.6250+0.0359+5.54%14:40:09
LumberMay 20308.30313.40271.05+0.90+0.29%14:35:29
Oats270.50270.50266.70+2.30+0.86%14:19:35
Copper5,020.755,063.254,966.25-2.25-0.04%14:00:09
Live CattleJun 2087.88889.21376.625+3.088+3.64%14:04:58
Lean HogsApr 2043.2344.3037.50-0.90-2.03%14:04:58
US Coffee CMay 20119.78120.75118.13-0.12-0.10%13:30:05
Crude Oil WTIMay 2025.3726.4123.77+1.74+7.36%14:40:16
US Cotton #2May 2053.8054.1252.24+0.90+1.70%14:20:05
Natural GasMay 201.7771.9111.776-0.075-4.05%14:39:22
US Sugar #11May 2010.3810.4610.230.000.00%12:59:03
US CocoaMay 202,379.502,412.502,371.50-30.50-1.27%13:28:46
Feeder CattleApr 20120.35121.6992.50+9.93+8.99%14:04:34