Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldAug 201,812.451,814.401,792.25-1.65-0.09%12:25:39
US Soybean OilAug 2028.5228.6127.78+0.44+1.57%12:25:38
US SoybeansAug 20881.62882.62872.75+7.62+0.87%12:25:01
US WheatSep 20529.12533.38522.88+4.12+0.78%12:25:31
US CornSep 20329.12331.88327.62+1.12+0.34%12:25:32
US Soybean MealAug 20286.25286.90284.40+1.65+0.58%12:24:16
Heating OilAug 201.22621.22981.2027+0.0027+0.22%12:25:41
Aluminum1,684.251,691.751,672.75-5.00-0.30%12:25:08
Gasoline RBOBAug 201.25051.25851.2173-0.0229-1.80%12:25:43
LumberSep 20512.75513.90490.50+19.05+3.86%12:25:35
Oats266.80277.60266.10-6.70-2.45%12:25:03
Copper6,515.756,531.756,430.75-33.25-0.51%12:25:42
Live CattleAug 2098.975100.78798.963-0.675-0.68%12:25:19
Lean HogsAug 2051.0451.8349.40-0.23-0.46%12:25:19
US Coffee CSep 2098.0398.7096.83-0.62-0.63%12:25:39
Crude Oil WTIAug 2040.2740.5539.09+0.17+0.42%12:25:39
US Cotton #2Dec 2062.6163.0262.36-0.74-1.17%12:25:13
Natural GasAug 201.7571.7811.711+0.018+1.04%12:25:42
US Sugar #11Oct 2011.3211.5511.27-0.26-2.25%12:23:59
US CocoaSep 202,151.502,176.002,138.50-41.50-1.89%12:23:42
Feeder CattleAug 20136.93137.84135.50+1.18+0.87%12:25:38