Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldJun 181,292.601,292.901,291.40+1.70+0.13%20:38:43
US Soybean OilJul 1831.4531.4931.38+0.02+0.06%20:38:31
US SoybeansJul 181,023.001,024.501,021.00+0.50+0.05%20:38:46
US WheatJul 18504.50507.50503.50-3.00-0.59%20:37:58
US CornJul 18402.25402.50401.000.000.00%20:37:58
US Soybean MealJul 18377.00378.60376.50-1.50-0.40%20:38:46
Heating OilJun 182.27712.28142.2757-0.0041-0.18%20:37:06
Aluminum2,278.752,280.002,278.75-3.00-0.13%20:27:02
Gasoline RBOBJun 182.26002.26352.2580-0.0035-0.15%20:38:56
LumberJul 18609.10612.80609.00-14.90-2.39%10:15:24
Oats246.90246.90246.800.000.00%20:17:10
Copper6,892.506,897.006,886.00-4.75-0.07%20:38:07
Live CattleJun 18105.200105.400103.400+2.800+2.73%14:04:56
Lean HogsJun 1873.5575.3572.97-1.15-1.54%14:04:52
US Coffee CJul 18120.08120.58117.88+1.96+1.66%13:29:04
Crude Oil WTIJul 1872.5672.6572.47+0.21+0.29%20:38:24
US Cotton #2Jul 1888.6088.7287.16+2.05+2.37%14:20:06
Natural GasJun 182.8202.8282.819-0.007-0.25%20:34:19
US Sugar #11Jul 1812.0912.2411.68+0.43+3.69%12:59:03
US CocoaJul 182,616.002,692.002,610.50-55.50-2.08%13:28:55
Feeder CattleMay 18133.80134.25132.78+0.70+0.53%14:03:16