| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,330.65 | 1,327.80 | 1,335.55 | 1,323.85 | +2.85 | +0.21% | |
| US Soybeans | Mar 19 | 910.25 | 911.00 | 914.75 | 907.62 | -0.75 | -0.08% | |
| Aluminum | 1,913.75 | 1,905.75 | 1,924.75 | 1,897.25 | +8.00 | +0.42% | ||
| Zinc | 2,712.50 | 2,675.00 | 2,726.50 | 2,661.00 | +37.50 | +1.40% | ||
| Tin | 21,537.50 | 21,270.00 | 21,545.00 | 21,235.00 | +267.50 | +1.26% | ||
| Copper | 6,476.00 | 6,375.25 | 6,484.00 | 6,358.75 | +100.75 | +1.58% | ||
| Copper | Mar 19 | 2.950 | 2.897 | 2.954 | 2.894 | +0.053 | +1.83% | |
| Crude Oil WTI | Apr 19 | 57.09 | 56.96 | 57.81 | 56.75 | +0.13 | +0.23% |