| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,282.42 | 1,290.00 | 1,293.53 | 1,280.39 | -7.58 | -0.59% | |
| US Soybeans | Nov 17 | 978.62 | 986.60 | 993.88 | 978.62 | -7.98 | -0.81% | |
| Aluminum | 2,138.50 | 2,149.25 | 2,168.75 | 2,131.50 | -10.75 | -0.50% | ||
| Zinc | 3,101.75 | 3,115.75 | 3,171.25 | 3,083.50 | -14.00 | -0.45% | ||
| Tin | 19,580.00 | 20,032.50 | 20,035.00 | 19,522.50 | -452.50 | -2.26% | ||
| Copper | 6,970.50 | 6,973.25 | 7,067.50 | 6,922.50 | -2.75 | -0.04% | ||
| Copper | Dec 17 | 3.169 | 3.168 | 3.210 | 3.144 | +0.002 | +0.05% | |
| Crude Oil WTI | Nov 17 | 51.70 | 51.29 | 51.72 | 50.70 | +0.41 | +0.80% |