| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,192.70 | 1,184.20 | 1,193.30 | 1,189.60 | +8.50 | +0.72% | |
| US Soybeans | Nov 18 | 902.75 | 892.75 | 905.75 | 893.75 | +10.00 | +1.12% | |
| Aluminum | 2,040.25 | 2,033.75 | 2,044.25 | 2,036.25 | +6.50 | +0.32% | ||
| Zinc | 2,373.25 | 2,380.25 | 2,424.25 | 2,354.50 | -7.00 | -0.29% | ||
| Tin | 18,755.00 | 18,707.50 | 18,770.00 | 18,725.00 | +47.50 | +0.25% | ||
| Copper | 5,960.50 | 5,933.50 | 5,992.25 | 5,951.75 | +27.00 | +0.46% | ||
| Copper | Sep 18 | 2.647 | 2.660 | 2.662 | 2.642 | -0.013 | -0.49% | |
| Crude Oil WTI | Oct 18 | 64.91 | 65.21 | 65.22 | 64.86 | -0.30 | -0.46% |