Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
GoldDec 181,192.701,184.201,193.301,189.60+8.50+0.72%
US SoybeansNov 18902.75892.75905.75893.75+10.00+1.12%
Aluminum2,040.252,033.752,044.252,036.25+6.50+0.32%
Zinc2,373.252,380.252,424.252,354.50-7.00-0.29%
Tin18,755.0018,707.5018,770.0018,725.00+47.50+0.25%
Copper5,960.505,933.505,992.255,951.75+27.00+0.46%
CopperSep 182.6472.6602.6622.642-0.013-0.49%
Crude Oil WTIOct 1864.9165.2165.2264.86-0.30-0.46%