| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,468.85 | 1,473.40 | 1,472.05 | 1,468.45 | -4.55 | -0.31% | |
| US Soybeans | Jan 20 | 917.00 | 916.75 | 917.00 | 917.00 | -32.55 | -0.38% | |
| Aluminum | 1,748.00 | 1,748.00 | 1,771.75 | 1,742.75 | -18.25 | -1.03% | ||
| MCX Zinc | 2,387.75 | 2,387.75 | 2,433.25 | 2,385.75 | -43.50 | -1.79% | ||
| Tin | 16,310.00 | 16,310.00 | 16,317.50 | 16,050.00 | +240.00 | +1.49% | ||
| Copper | 5,803.75 | 5,803.75 | 5,877.50 | 5,800.25 | -28.25 | -0.48% | ||
| Copper | Dec 19 | 2.629 | 2.623 | 2.629 | 2.623 | +0.006 | +0.23% | |
| Crude Oil WTI | Dec 19 | 56.97 | 56.77 | 57.00 | 56.84 | +0.20 | +0.35% |