| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,683.75 | 1,683.70 | 1,695.65 | 1,670.90 | +0.05 | +0.00% | |
| US Soybeans | May 20 | 854.62 | 855.00 | 860.50 | 851.75 | -0.38 | -0.04% | |
| Aluminum | 1,468.00 | 1,480.00 | 1,485.25 | 1,455.25 | -12.00 | -0.81% | ||
| MCX Zinc | 1,913.50 | 1,924.00 | 1,929.00 | 1,891.25 | -10.50 | -0.55% | ||
| Tin | 14,477.50 | 14,760.00 | 14,712.50 | 14,377.50 | -282.50 | -1.91% | ||
| Copper | 5,020.75 | 5,023.00 | 5,063.25 | 4,966.25 | -2.25 | -0.04% | ||
| Copper | May 20 | 2.273 | 2.273 | 2.287 | 2.243 | 0.001 | 0.00% | |
| Crude Oil WTI | May 20 | 25.81 | 23.63 | 26.41 | 23.77 | +2.18 | +9.23% |