| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,326.40 | 1,338.30 | 1,337.60 | 1,323.80 | -11.90 | -0.89% | |
| US Soybeans | May 18 | 1,020.00 | 1,028.60 | 1,033.25 | 1,017.25 | -8.60 | -0.84% | |
| Aluminum | 2,273.75 | 2,473.25 | 2,534.25 | 2,238.50 | -199.50 | -8.07% | ||
| Zinc | 3,238.25 | 3,241.25 | 3,263.25 | 3,200.50 | -3.00 | -0.09% | ||
| Tin | 21,085.00 | 21,642.50 | 21,665.00 | 20,935.00 | -557.50 | -2.58% | ||
| Copper | 6,925.00 | 6,979.25 | 7,040.00 | 6,858.00 | -54.25 | -0.78% | ||
| Copper | May 18 | 3.106 | 3.135 | 3.162 | 3.078 | -0.029 | -0.93% | |
| Crude Oil WTI | Jun 18 | 68.84 | 68.40 | 68.92 | 67.14 | +0.44 | +0.64% |