| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,284.20 | 1,284.20 | 1,284.65 | 1,280.15 | -0.10 | -0.01% | |
| US Soybeans | Jul 19 | 829.12 | 829.12 | 831.38 | 820.12 | +8.12 | +0.99% | |
| Aluminum | 1,802.25 | 1,802.25 | 1,807.75 | 1,793.50 | +5.50 | +0.31% | ||
| MCX Zinc | 2,555.50 | 2,555.50 | 2,577.50 | 2,522.50 | +29.75 | +1.18% | ||
| Tin | 19,320.00 | 19,320.00 | 19,415.00 | 19,170.00 | -5.00 | -0.03% | ||
| Copper | 5,964.25 | 5,964.25 | 5,988.25 | 5,941.50 | +22.75 | +0.38% | ||
| Copper | Jul 19 | 2.699 | 2.699 | 2.708 | 2.682 | +0.001 | +0.04% | |
| Crude Oil WTI | Jul 19 | 59.00 | 59.00 | 59.10 | 57.51 | +1.09 | +1.88% |