| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,423.25 | 1,423.30 | 1,431.45 | 1,419.15 | -0.05 | 0.00% | |
| US Soybeans | Nov 19 | 897.38 | 899.00 | 902.62 | 896.62 | -1.62 | -0.18% | |
| Aluminum | 1,848.75 | 1,847.25 | 1,850.25 | 1,838.25 | +1.50 | +0.08% | ||
| MCX Zinc | 2,489.50 | 2,473.50 | 2,503.50 | 2,466.75 | +16.00 | +0.65% | ||
| Tin | 17,857.50 | 17,932.50 | 18,137.50 | 17,772.50 | -75.00 | -0.42% | ||
| Copper | 5,981.50 | 5,982.25 | 5,983.25 | 5,943.75 | -0.75 | -0.01% | ||
| Copper | Sep 19 | 2.712 | 2.716 | 2.712 | 2.693 | -0.004 | -0.15% | |
| Crude Oil WTI | Aug 19 | 57.12 | 56.78 | 57.31 | 56.42 | +0.34 | +0.60% |