| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,252.30 | 1,252.60 | 1,256.30 | 1,251.75 | -0.30 | -0.02% | |
| US Soybeans | Jan 19 | 912.38 | 916.00 | 915.00 | 909.25 | -3.62 | -0.40% | |
| Aluminum | 1,954.75 | 1,961.75 | 1,959.25 | 1,947.00 | -7.00 | -0.36% | ||
| Zinc | 2,586.50 | 2,593.75 | 2,589.00 | 2,563.25 | -7.25 | -0.28% | ||
| Tin | 18,942.50 | 18,990.00 | 18,995.00 | 18,935.00 | -47.50 | -0.25% | ||
| Copper | 6,117.00 | 6,150.25 | 6,129.50 | 6,105.75 | -33.25 | -0.54% | ||
| Copper | Mar 19 | 2.740 | 2.760 | 2.747 | 2.728 | -0.019 | -0.71% | |
| Crude Oil WTI | Jan 19 | 52.51 | 52.61 | 52.80 | 52.06 | -0.10 | -0.19% |