| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,561.05 | 1,558.50 | 1,563.35 | 1,558.15 | +2.55 | +0.16% | |
| US Soybeans | Mar 20 | 914.00 | 914.12 | 914.00 | 914.00 | -58.88 | -0.68% | |
| Aluminum | 1,810.25 | 1,810.25 | 1,833.75 | 1,807.75 | -15.75 | -0.86% | ||
| MCX Zinc | 2,395.50 | 2,395.50 | 2,459.25 | 2,391.75 | -57.75 | -2.35% | ||
| Tin | 17,440.00 | 17,440.00 | 17,680.00 | 17,412.50 | -145.00 | -0.82% | ||
| Copper | 6,104.75 | 6,104.75 | 6,178.00 | 6,096.00 | -41.00 | -0.67% | ||
| Copper | Mar 20 | 2.767 | 2.769 | 2.770 | 2.766 | -0.002 | -0.07% | |
| Crude Oil WTI | Mar 20 | 56.16 | 56.09 | 56.27 | 56.11 | +0.07 | +0.12% |