| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,510.85 | 1,513.40 | 1,511.35 | 1,508.20 | -2.55 | -0.17% | |
| US Soybeans | Nov 19 | 894.62 | 894.88 | 895.88 | 891.88 | -0.26 | -0.03% | |
| Aluminum | 1,790.75 | 1,793.25 | 1,793.50 | 1,790.25 | -2.50 | -0.14% | ||
| MCX Zinc | 2,347.75 | 2,341.50 | 2,350.50 | 2,338.50 | +6.25 | +0.27% | ||
| Tin | 16,860.00 | 16,772.50 | 16,915.00 | 16,755.00 | +87.50 | +0.52% | ||
| Copper | 5,837.50 | 5,815.00 | 5,841.75 | 5,818.25 | +22.50 | +0.39% | ||
| Copper | Dec 19 | 2.632 | 2.627 | 2.635 | 2.625 | +0.005 | +0.19% | |
| Crude Oil WTI | Nov 19 | 58.91 | 59.10 | 58.97 | 58.49 | -0.19 | -0.32% |