| Exp | Last | Prev. | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,283.30 | 1,278.50 | 1,283.60 | 1,280.50 | +4.80 | +0.38% | |
| US Soybeans | Jul 18 | 904.25 | 904.25 | 929.50 | 903.00 | -22.75 | -2.45% | |
| Aluminum | 2,212.50 | 2,212.50 | 2,257.50 | 2,201.50 | -44.00 | -1.95% | ||
| Zinc | 3,084.50 | 3,084.50 | 3,175.50 | 3,073.25 | -100.00 | -3.14% | ||
| Tin | 20,752.50 | 20,752.50 | 20,900.00 | 20,742.50 | -80.00 | -0.38% | ||
| Copper | 7,012.75 | 7,012.75 | 7,168.00 | 6,996.25 | -146.75 | -2.05% | ||
| Copper | Jul 18 | 3.143 | 3.138 | 3.145 | 3.135 | +0.005 | +0.16% | |
| Crude Oil WTI | Aug 18 | 64.14 | 64.85 | 64.34 | 63.99 | -0.71 | -1.09% |