Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldDec 181,193.001,193.301,189.60+8.80+0.74%
US SoybeansNov 18903.00905.75893.75+10.25+1.15%
US WheatSep 18556.25562.75555.25-3.75-0.67%
US CornSep 18365.00366.00362.75+0.50+0.14%
Heating OilSep 182.09532.09902.0936-0.0041-0.20%
Aluminum2,040.252,044.252,036.25+6.50+0.32%
Copper5,961.755,992.255,951.75+28.25+0.48%
Live CattleOct 18111.250111.450107.650+1.975+1.81%
Brent OilOct 1871.5371.8471.43-0.30-0.42%
SilverSep 1814.75514.80014.735+0.124+0.85%
Crude Oil WTIOct 1864.9465.2264.86-0.27-0.41%
Natural GasSep 182.9212.9342.920-0.025-0.85%