Symbol (CFDs) Exp Last High Low Chg. Chg. %
GoldAug 181,282.701,283.601,280.50+4.20+0.33%
US SoybeansJul 18904.25929.50903.00-22.75-2.45%
US WheatJul 18499.75508.50487.00-2.25-0.45%
US CornJul 18362.50368.25355.25-0.50-0.14%
Heating OilJul 182.07782.08392.0761-0.0025-0.12%
Aluminum2,212.502,257.502,201.50-44.00-1.95%
Copper7,012.757,168.006,996.25-146.75-2.05%
Live CattleAug 18104.875106.675100.425+3.000+2.94%
Brent OilAug 1873.0876.0673.06-2.86-3.77%
SilverJul 1816.57016.59016.540+0.090+0.55%
Crude Oil WTIAug 1864.1464.3463.99-0.71-1.09%
Natural GasJul 183.0383.0523.038+0.006+0.20%