| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,470.35 | 1,472.05 | 1,469.55 | -1.65 | -0.11% | |
| Heating Oil | Dec 19 | 1.9207 | 1.9215 | 1.9192 | +0.0014 | +0.07% | |
| Gasoline RBOB | Dec 19 | 1.6195 | 1.6215 | 1.6185 | 0.0000 | 0.00% | |
| Copper | Dec 19 | 2.626 | 2.627 | 2.623 | +0.003 | +0.11% | |
| Silver | Dec 19 | 16.977 | 17.008 | 16.962 | -0.018 | -0.11% | |
| Crude Oil WTI | Dec 19 | 56.93 | 56.94 | 56.86 | +0.02 | +0.04% | |
| Natural Gas | Dec 19 | 2.623 | 2.641 | 2.619 | -0.016 | -0.61% | |
| Palladium | Dec 19 | 1,701.45 | 1,703.70 | 1,701.45 | -1.00 | -0.06% | |
| Platinum | Jan 20 | 883.20 | 883.80 | 882.30 | -0.10 | -0.01% |