| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,325.90 | 1,337.60 | 1,323.80 | -12.40 | -0.93% | |
| Heating Oil | May 18 | 2.1431 | 2.1479 | 2.1005 | +0.0201 | +0.95% | |
| Gasoline RBOB | May 18 | 2.1245 | 2.1295 | 2.0735 | +0.0390 | +1.87% | |
| Copper | May 18 | 3.106 | 3.162 | 3.078 | -0.029 | -0.93% | |
| Silver | May 18 | 16.615 | 17.135 | 16.580 | -0.548 | -3.19% | |
| Crude Oil WTI | Jun 18 | 68.80 | 68.92 | 67.14 | +0.40 | +0.58% | |
| Natural Gas | Jun 18 | 2.774 | 2.784 | 2.740 | +0.007 | +0.25% | |
| Palladium | Jun 18 | 976.70 | 1,027.10 | 966.50 | -53.50 | -5.19% | |
| Platinum | Jul 18 | 922.90 | 931.10 | 919.20 | -8.90 | -0.96% |