| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 21 | 1,698.00 | 1,705.60 | 1,684.05 | -2.70 | -0.16% | |
| Heating Oil | Apr 21 | 1.9483 | 1.9525 | 1.8887 | +0.0523 | +2.76% | |
| Gasoline RBOB | Apr 21 | 2.0750 | 2.0786 | 1.9939 | +0.0771 | +3.86% | |
| Copper | May 21 | 4.1018 | 4.1102 | 3.9022 | +0.1233 | +3.10% | |
| Silver | May 21 | 25.280 | 25.490 | 24.850 | -0.181 | -0.71% | |
| Crude Oil WTI | Apr 21 | 66.26 | 66.41 | 63.83 | +2.43 | +3.81% | |
| Natural Gas | Apr 21 | 2.698 | 2.755 | 2.681 | -0.048 | -1.75% | |
| Palladium | Jun 21 | 2,324.00 | 2,362.75 | 2,315.00 | -18.80 | -0.80% | |
| Platinum | Apr 21 | 1,133.30 | 1,134.00 | 1,110.20 | -2.00 | -0.18% |