| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,419.65 | 1,431.45 | 1,419.25 | -3.65 | -0.26% | |
| Heating Oil | Aug 19 | 1.9102 | 1.9148 | 1.8886 | +0.0176 | +0.93% | |
| Gasoline RBOB | Aug 19 | 1.8895 | 1.8950 | 1.8695 | +0.0108 | +0.57% | |
| Copper | Sep 19 | 2.707 | 2.712 | 2.693 | -0.009 | -0.33% | |
| Silver | Sep 19 | 16.067 | 16.152 | 15.963 | +0.096 | +0.60% | |
| Crude Oil WTI | Aug 19 | 57.24 | 57.31 | 56.42 | +0.46 | +0.81% | |
| Natural Gas | Aug 19 | 2.333 | 2.335 | 2.304 | +0.029 | +1.26% | |
| Palladium | Sep 19 | 1,528.10 | 1,547.70 | 1,521.30 | -15.10 | -0.98% | |
| Platinum | Oct 19 | 852.90 | 857.40 | 848.00 | +5.80 | +0.68% |