| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,283.50 | 1,283.90 | 1,280.50 | +5.00 | +0.39% | |
| Heating Oil | Jul 18 | 2.0792 | 2.0839 | 2.0761 | -0.0011 | -0.05% | |
| Gasoline RBOB | Jul 18 | 2.0155 | 2.0190 | 2.0135 | 0.0000 | 0.00% | |
| Copper | Jul 18 | 3.139 | 3.145 | 3.135 | +0.001 | +0.03% | |
| Silver | Jul 18 | 16.575 | 16.590 | 16.540 | +0.095 | +0.58% | |
| Crude Oil WTI | Aug 18 | 64.19 | 64.34 | 63.99 | -0.66 | -1.02% | |
| Natural Gas | Jul 18 | 3.040 | 3.052 | 3.038 | +0.008 | +0.26% | |
| Palladium | Sep 18 | 983.30 | 985.60 | 975.10 | -1.60 | -0.16% | |
| Platinum | Jul 18 | 888.50 | 888.50 | 885.30 | +0.30 | +0.03% |