| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 22 | 1,781.90 | 1,785.20 | 1,768.40 | -2.40 | -0.13% | |
| Heating Oil | Jan 22 | 2.0836 | 2.1277 | 2.0716 | +0.0065 | +0.31% | |
| Gasoline RBOB | Jan 22 | 1.9555 | 2.0048 | 1.9495 | +0.0044 | +0.23% | |
| Copper | Mar 22 | 4.2640 | 4.2838 | 4.2305 | +0.0165 | +0.39% | |
| Silver | Mar 22 | 22.480 | 22.490 | 22.267 | +0.141 | +0.63% | |
| Crude Oil WTI | Jan 22 | 65.38 | 67.32 | 65.17 | -0.19 | -0.29% | |
| Natural Gas | Jan 22 | 4.232 | 4.333 | 4.126 | -0.026 | -0.61% | |
| Palladium | Mar 22 | 1,736.75 | 1,762.50 | 1,726.50 | -16.75 | -0.96% | |
| Platinum | Jan 22 | 939.40 | 941.30 | 927.75 | +4.20 | +0.45% |