| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,232.00 | 1,232.70 | 1,220.40 | +10.00 | +0.82% | |
| Heating Oil | Nov 18 | 2.3315 | 2.3534 | 2.3215 | +0.0102 | +0.44% | |
| Gasoline RBOB | Nov 18 | 1.9505 | 1.9685 | 1.9400 | +0.0040 | +0.21% | |
| Copper | Dec 18 | 2.801 | 2.820 | 2.793 | 0.001 | 0.00% | |
| Silver | Dec 18 | 14.730 | 14.745 | 14.620 | +0.095 | +0.65% | |
| Crude Oil WTI | Nov 18 | 71.75 | 72.69 | 71.28 | +0.41 | +0.57% | |
| Natural Gas | Nov 18 | 3.210 | 3.225 | 3.178 | +0.049 | +1.55% | |
| Palladium | Dec 18 | 1,067.90 | 1,068.90 | 1,059.60 | +7.10 | +0.67% | |
| Platinum | Jan 19 | 847.80 | 848.80 | 841.70 | +7.80 | +0.93% |