| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,811.90 | 1,814.40 | 1,792.25 | -2.20 | -0.12% | |
| Heating Oil | Aug 20 | 1.2268 | 1.2298 | 1.2027 | +0.0033 | +0.27% | |
| Gasoline RBOB | Aug 20 | 1.2501 | 1.2585 | 1.2173 | -0.0233 | -1.83% | |
| Copper | Sep 20 | 2.9325 | 2.9457 | 2.8980 | -0.0225 | -0.76% | |
| Silver | Sep 20 | 19.562 | 19.593 | 19.242 | -0.226 | -1.14% | |
| Crude Oil WTI | Aug 20 | 40.37 | 40.55 | 39.09 | +0.27 | +0.67% | |
| Natural Gas | Aug 20 | 1.752 | 1.781 | 1.711 | +0.013 | +0.75% | |
| Palladium | Sep 20 | 1,970.30 | 2,020.00 | 1,959.20 | -70.60 | -3.46% | |
| Platinum | Oct 20 | 837.25 | 851.40 | 825.70 | -25.75 | -2.98% |