| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,685.10 | 1,695.65 | 1,670.90 | +1.40 | +0.08% | |
| Heating Oil | May 20 | 1.0166 | 1.0476 | 1.0026 | -0.0109 | -1.06% | |
| Gasoline RBOB | May 20 | 0.6834 | 0.7020 | 0.6250 | +0.0352 | +5.43% | |
| Copper | May 20 | 2.272 | 2.287 | 2.243 | -0.001 | -0.02% | |
| Silver | May 20 | 15.223 | 15.445 | 15.125 | -0.257 | -1.66% | |
| Crude Oil WTI | May 20 | 25.12 | 26.41 | 23.77 | +1.49 | +6.31% | |
| Natural Gas | May 20 | 1.801 | 1.911 | 1.786 | -0.051 | -2.75% | |
| Palladium | Jun 20 | 2,112.80 | 2,134.90 | 2,072.00 | +18.50 | +0.88% | |
| Platinum | Jul 20 | 734.55 | 759.60 | 725.90 | -10.45 | -1.40% |