| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,783.10 | 1,811.50 | 1,770.65 | -22.40 | -1.24% | |
| Heating Oil | Dec 20 | 1.3795 | 1.3833 | 1.3544 | -0.0071 | -0.51% | |
| Gasoline RBOB | Dec 20 | 1.2765 | 1.2848 | 1.2565 | -0.0110 | -0.85% | |
| Copper | Dec 20 | 3.4022 | 3.4065 | 3.3397 | +0.0927 | +2.80% | |
| Silver | Dec 20 | 22.680 | 23.330 | 22.332 | -0.682 | -2.92% | |
| Crude Oil WTI | Jan 21 | 45.53 | 45.69 | 44.56 | -0.18 | -0.39% | |
| Natural Gas | Jan 21 | 2.849 | 2.962 | 2.829 | -0.112 | -3.78% | |
| Palladium | Dec 20 | 2,420.70 | 2,428.50 | 2,350.00 | +78.10 | +3.33% | |
| Platinum | Jan 21 | 970.95 | 973.50 | 948.40 | +1.15 | +0.12% |