| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,290.05 | 1,295.35 | 1,287.49 | +7.15 | +0.56% | |
| Heating Oil | Sep 17 | 1.5734 | 1.5795 | 1.5489 | -0.0010 | -0.06% | |
| Gasoline RBOB | Sep 17 | 1.5682 | 1.5698 | 1.5374 | +0.0044 | +0.28% | |
| Copper | Sep 17 | 2.937 | 2.982 | 2.930 | -0.017 | -0.56% | |
| Silver | Sep 17 | 17.042 | 17.160 | 16.961 | +0.102 | +0.60% | |
| Crude Oil WTI | Sep 17 | 46.98 | 47.11 | 46.47 | +0.20 | +0.43% | |
| Natural Gas | Sep 17 | 2.912 | 2.920 | 2.864 | +0.022 | +0.76% | |
| Palladium | Sep 17 | 927.62 | 931.42 | 916.60 | +17.42 | +1.91% | |
| Platinum | Oct 17 | 980.20 | 985.20 | 974.55 | +5.70 | +0.58% |