| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 17 | 1,282.42 | 1,293.53 | 1,280.39 | -7.58 | -0.59% | |
| Heating Oil | Nov 17 | 1.8089 | 1.8127 | 1.7610 | +0.0322 | +1.81% | |
| Gasoline RBOB | Nov 17 | 1.6841 | 1.6847 | 1.6290 | +0.0403 | +2.45% | |
| Copper | Dec 17 | 3.169 | 3.210 | 3.144 | +0.002 | +0.05% | |
| Silver | Dec 17 | 17.060 | 17.316 | 16.969 | -0.195 | -1.13% | |
| Crude Oil WTI | Nov 17 | 51.70 | 51.72 | 50.70 | +0.41 | +0.80% | |
| Natural Gas | Nov 17 | 2.913 | 2.940 | 2.857 | +0.040 | +1.39% | |
| Palladium | Dec 17 | 970.77 | 973.65 | 955.65 | +17.97 | +1.89% | |
| Platinum | Jan 18 | 926.00 | 928.45 | 921.05 | +0.10 | +0.01% |