| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 19 | 1,284.20 | 1,284.65 | 1,280.15 | -0.10 | -0.01% | |
| Heating Oil | Jul 19 | 1.9720 | 1.9720 | 1.9720 | 0.0000 | 0.00% | |
| Gasoline RBOB | Jul 19 | 1.9132 | 1.9132 | 1.9132 | 0.0000 | 0.00% | |
| Copper | Jul 19 | 2.699 | 2.708 | 2.682 | +0.001 | +0.04% | |
| Silver | Jul 19 | 14.545 | 14.592 | 14.523 | -0.002 | -0.01% | |
| Crude Oil WTI | Jul 19 | 59.00 | 59.10 | 57.51 | +1.09 | +1.88% | |
| Natural Gas | Jul 19 | 2.611 | 2.611 | 2.611 | 0.000 | 0.00% | |
| Palladium | Sep 19 | 1,330.40 | 1,330.40 | 1,324.00 | +6.40 | +0.48% | |
| Platinum | Jul 19 | 805.50 | 809.20 | 798.80 | +6.00 | +0.75% |