| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,253.55 | 1,256.30 | 1,252.55 | +0.95 | +0.08% | |
| Heating Oil | Jan 19 | 1.8847 | 1.8994 | 1.8753 | -0.0015 | -0.08% | |
| Gasoline RBOB | Jan 19 | 1.4810 | 1.4868 | 1.4663 | +0.0122 | +0.83% | |
| Copper | Mar 19 | 2.740 | 2.747 | 2.728 | -0.019 | -0.71% | |
| Silver | Mar 19 | 14.662 | 14.735 | 14.635 | -0.034 | -0.23% | |
| Crude Oil WTI | Jan 19 | 52.60 | 52.80 | 52.06 | -0.01 | -0.02% | |
| Natural Gas | Jan 19 | 4.506 | 4.657 | 4.498 | +0.018 | +0.40% | |
| Palladium | Mar 19 | 1,164.60 | 1,169.15 | 1,162.00 | -6.20 | -0.53% | |
| Platinum | Jan 19 | 790.80 | 795.80 | 790.40 | +0.40 | +0.05% |