| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,558.45 | 1,558.60 | 1,558.40 | -0.05 | 0.00% | |
| Heating Oil | Feb 20 | 1.7893 | 1.8307 | 1.7774 | -0.0399 | -2.18% | |
| Gasoline RBOB | Feb 20 | 1.5700 | 1.6396 | 1.5690 | -0.0665 | -4.06% | |
| Copper | Mar 20 | 2.767 | 2.768 | 2.767 | -0.002 | -0.07% | |
| Silver | Mar 20 | 17.835 | 17.835 | 17.830 | +0.003 | +0.02% | |
| Crude Oil WTI | Mar 20 | 56.09 | 58.38 | 56.08 | -2.29 | -3.92% | |
| Natural Gas | Feb 20 | 1.911 | 1.942 | 1.895 | +0.016 | +0.84% | |
| Palladium | Mar 20 | 2,364.90 | 2,364.90 | 2,364.90 | 0.00 | 0.00% | |
| Platinum | Apr 20 | 1,018.90 | 1,018.95 | 1,018.90 | +0.50 | +0.05% |