| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,510.40 | 1,511.35 | 1,508.20 | -3.00 | -0.20% | |
| Heating Oil | Oct 19 | 1.9891 | 1.9947 | 1.9818 | +0.0128 | +0.65% | |
| Gasoline RBOB | Oct 19 | 1.6740 | 1.6785 | 1.6593 | -0.0011 | -0.07% | |
| Copper | Dec 19 | 2.630 | 2.635 | 2.625 | +0.003 | +0.11% | |
| Silver | Dec 19 | 18.017 | 18.117 | 17.995 | -0.123 | -0.68% | |
| Crude Oil WTI | Nov 19 | 58.87 | 58.97 | 58.49 | -0.23 | -0.39% | |
| Natural Gas | Oct 19 | 2.665 | 2.671 | 2.651 | +0.002 | +0.08% | |
| Palladium | Dec 19 | 1,584.45 | 1,591.80 | 1,582.40 | -5.20 | -0.33% | |
| Platinum | Oct 19 | 942.90 | 943.60 | 939.50 | +0.45 | +0.05% |