| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 17 | 2.974 | 2.983 | 2.959 | +0.005 | +0.17% | |
| Crude Oil WTI | Nov 17 | 50.66 | 50.81 | 50.19 | +0.31 | +0.62% | |
| Gold | Dec 17 | 1,311.25 | 1,313.71 | 1,310.19 | +0.45 | +0.03% | |
| US Corn | Dec 17 | 352.50 | 352.75 | 351.00 | +0.50 | +0.14% | |
| US Cotton #2 | Dec 17 | 69.42 | 69.65 | 69.33 | -0.08 | -0.12% | |
| US Soybeans | Nov 17 | 967.38 | 971.62 | 966.38 | -0.22 | -0.02% | |
| US Sugar #11 | Oct 17 | 14.25 | 14.30 | 14.15 | -0.07 | -0.49% | |
| US Wheat | Dec 17 | 446.00 | 446.75 | 442.12 | +2.60 | +0.59% |