| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 20 | 3.0875 | 3.1063 | 3.0722 | -0.0060 | -0.19% | |
| Crude Oil WTI | Dec 20 | 37.93 | 39.00 | 37.91 | -1.64 | -4.14% | |
| Gold | Dec 20 | 1,898.10 | 1,912.50 | 1,897.45 | -13.80 | -0.72% | |
| US Corn | Dec 20 | 408.12 | 415.75 | 406.88 | -7.88 | -1.89% | |
| US Cotton #2 | Dec 20 | 71.98 | 72.60 | 71.92 | -0.05 | -0.07% | |
| US Soybeans | Nov 20 | 1,071.62 | 1,082.25 | 1,070.62 | -10.38 | -0.96% | |
| US Sugar #11 | Mar 21 | 14.68 | 14.77 | 14.64 | -0.15 | -1.01% | |
| US Wheat | Dec 20 | 605.38 | 615.50 | 602.38 | -9.62 | -1.56% |