| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 19 | 2.631 | 2.635 | 2.625 | +0.004 | +0.15% | |
| Crude Oil WTI | Nov 19 | 58.89 | 58.97 | 58.49 | -0.21 | -0.36% | |
| Gold | Dec 19 | 1,510.25 | 1,511.35 | 1,508.20 | -3.15 | -0.21% | |
| US Corn | Dec 19 | 369.38 | 369.88 | 367.88 | +1.00 | +0.27% | |
| US Cotton #2 | Dec 19 | 61.17 | 61.34 | 60.84 | -0.14 | -0.23% | |
| US Soybeans | Nov 19 | 894.62 | 895.88 | 891.88 | -0.26 | -0.03% | |
| US Sugar #11 | Oct 19 | 10.97 | 11.23 | 10.91 | -0.12 | -1.08% | |
| US Wheat | Dec 19 | 486.38 | 486.38 | 484.12 | +1.50 | +0.31% |