| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Mar 22 | 4.2655 | 4.2838 | 4.2305 | +0.0180 | +0.42% | |
| Crude Oil WTI | Jan 22 | 66.33 | 67.32 | 65.44 | +0.76 | +1.16% | |
| Gold | Feb 22 | 1,778.55 | 1,785.20 | 1,768.40 | -5.75 | -0.32% | |
| US Corn | Mar 22 | 577.60 | 578.40 | 569.60 | +6.60 | +1.16% | |
| US Cotton #2 | Mar 22 | 104.21 | 105.19 | 103.72 | +0.02 | +0.02% | |
| US Soybeans | Jan 22 | 1,234.00 | 1,234.88 | 1,221.12 | +6.00 | +0.49% | |
| US Sugar #11 | Mar 22 | 18.63 | 18.70 | 18.52 | +0.04 | +0.22% | |
| US Wheat | Mar 22 | 805.62 | 808.62 | 789.25 | +14.62 | +1.85% |