| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Sep 17 | 2.853 | 2.905 | 2.832 | +0.006 | +0.23% | |
| Crude Oil WTI | Sep 17 | 48.20 | 48.59 | 48.16 | +0.31 | +0.65% | |
| Gold | Aug 17 | 1,247.37 | 1,250.97 | 1,244.06 | -4.73 | -0.38% | |
| US Corn | Sep 17 | 370.25 | 370.75 | 367.38 | +1.65 | +0.45% | |
| US Cotton #2 | Dec 17 | 68.42 | 68.90 | 68.25 | -0.41 | -0.60% | |
| US Soybeans | Aug 17 | 985.38 | 986.88 | 979.88 | +3.98 | +0.41% | |
| US Sugar #11 | Oct 17 | 13.91 | 13.91 | 13.75 | 0.00 | 0.00% | |
| US Wheat | Sep 17 | 479.50 | 480.50 | 474.25 | +5.10 | +1.08% |