| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 18 | 2.685 | 2.748 | 2.666 | -0.002 | -0.06% | |
| Crude Oil WTI | Dec 18 | 56.66 | 59.34 | 56.61 | -3.27 | -5.46% | |
| Gold | Dec 18 | 1,202.20 | 1,205.50 | 1,196.70 | +0.90 | +0.07% | |
| US Corn | Dec 18 | 367.00 | 370.75 | 365.50 | -4.25 | -1.14% | |
| US Cotton #2 | Mar 19 | 77.76 | 78.62 | 77.51 | -0.49 | -0.63% | |
| US Soybeans | Jan 19 | 879.00 | 890.75 | 878.25 | -4.40 | -0.50% | |
| US Sugar #11 | Mar 19 | 12.64 | 12.90 | 12.58 | -0.30 | -2.32% | |
| US Wheat | Dec 18 | 508.75 | 520.75 | 508.00 | -10.45 | -2.01% |