| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 20 | 2.442 | 2.457 | 2.392 | +0.029 | +1.18% | |
| Crude Oil WTI | Jul 20 | 35.34 | 35.76 | 32.36 | +1.63 | +4.84% | |
| Gold | Jun 20 | 1,731.60 | 1,738.45 | 1,714.75 | +18.30 | +1.07% | |
| US Corn | Jul 20 | 325.62 | 329.38 | 323.38 | -1.38 | -0.42% | |
| US Cotton #2 | Jul 20 | 57.24 | 57.74 | 56.58 | -0.33 | -0.57% | |
| US Soybeans | Jul 20 | 840.50 | 845.12 | 837.12 | -5.50 | -0.65% | |
| US Sugar #11 | Jul 20 | 10.91 | 10.96 | 10.68 | +0.11 | +1.02% | |
| US Wheat | Jul 20 | 521.62 | 522.38 | 511.88 | +6.62 | +1.29% |