| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 18 | 2.715 | 2.744 | 2.709 | -0.015 | -0.53% | |
| Crude Oil WTI | Nov 18 | 71.09 | 71.34 | 70.81 | +0.32 | +0.45% | |
| Gold | Dec 18 | 1,206.80 | 1,211.40 | 1,206.10 | -1.50 | -0.12% | |
| US Corn | Dec 18 | 345.75 | 346.00 | 344.75 | +0.75 | +0.22% | |
| US Cotton #2 | Dec 18 | 78.57 | 78.98 | 78.45 | -0.15 | -0.19% | |
| US Soybeans | Nov 18 | 826.75 | 831.25 | 825.25 | -2.45 | -0.30% | |
| US Sugar #11 | Oct 18 | 11.00 | 11.00 | 10.75 | +0.17 | +1.57% | |
| US Wheat | Dec 18 | 518.00 | 523.75 | 517.00 | -4.40 | -0.84% |