| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Sep 19 | 2.706 | 2.712 | 2.693 | -0.010 | -0.37% | |
| Crude Oil WTI | Aug 19 | 57.20 | 57.31 | 56.42 | +0.42 | +0.74% | |
| Gold | Aug 19 | 1,419.85 | 1,431.45 | 1,419.25 | -3.45 | -0.24% | |
| US Corn | Sep 19 | 432.12 | 435.88 | 431.75 | -2.88 | -0.66% | |
| US Cotton #2 | Dec 19 | 62.28 | 62.58 | 62.27 | -0.21 | -0.34% | |
| US Soybeans | Nov 19 | 898.38 | 902.62 | 896.62 | -0.62 | -0.07% | |
| US Sugar #11 | Oct 19 | 11.79 | 11.84 | 11.77 | 0.00 | 0.00% | |
| US Wheat | Sep 19 | 500.88 | 505.25 | 500.50 | -3.12 | -0.62% |