| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Jul 18 | 3.096 | 3.102 | 3.094 | -0.004 | -0.13% | |
| Crude Oil WTI | Jul 18 | 72.54 | 72.65 | 72.47 | +0.19 | +0.26% | |
| Gold | Jun 18 | 1,292.20 | 1,292.90 | 1,291.40 | +1.30 | +0.10% | |
| US Corn | Jul 18 | 401.75 | 402.50 | 401.00 | -0.50 | -0.12% | |
| US Cotton #2 | Jul 18 | 88.60 | 88.72 | 87.16 | +2.05 | +2.37% | |
| US Soybeans | Jul 18 | 1,022.75 | 1,024.50 | 1,021.00 | +0.25 | +0.02% | |
| US Sugar #11 | Jul 18 | 12.09 | 12.24 | 11.68 | +0.43 | +3.69% | |
| US Wheat | Jul 18 | 504.75 | 507.50 | 503.50 | -2.75 | -0.54% |