| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | May 20 | 2.263 | 2.287 | 2.243 | -0.009 | -0.42% | |
| Crude Oil WTI | May 20 | 24.02 | 25.28 | 23.77 | +0.39 | +1.65% | |
| Gold | Jun 20 | 1,685.20 | 1,695.65 | 1,670.90 | +1.50 | +0.09% | |
| US Corn | May 20 | 330.38 | 334.00 | 328.38 | -1.62 | -0.49% | |
| US Cotton #2 | May 20 | 53.81 | 54.12 | 52.24 | +0.91 | +1.72% | |
| US Soybeans | May 20 | 855.38 | 860.50 | 851.75 | +0.38 | +0.04% | |
| US Sugar #11 | May 20 | 10.38 | 10.46 | 10.23 | 0.00 | 0.00% | |
| US Wheat | May 20 | 547.62 | 553.88 | 545.12 | -0.38 | -0.07% |