| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | May 19 | 2.871 | 2.914 | 2.867 | -0.035 | -1.20% | |
| Crude Oil WTI | May 19 | 59.23 | 60.07 | 59.14 | -0.75 | -1.25% | |
| Gold | Apr 19 | 1,311.65 | 1,313.55 | 1,306.55 | +4.35 | +0.33% | |
| US Corn | May 19 | 379.38 | 379.62 | 375.50 | +3.38 | +0.90% | |
| US Cotton #2 | May 19 | 77.24 | 77.58 | 76.75 | +0.06 | +0.08% | |
| US Soybeans | May 19 | 908.62 | 911.88 | 908.50 | -2.38 | -0.26% | |
| US Sugar #11 | May 19 | 12.45 | 12.61 | 12.43 | -0.05 | -0.40% | |
| US Wheat | May 19 | 469.12 | 470.75 | 464.00 | +2.12 | +0.45% |