| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 21 | 4.2393 | 4.3593 | 4.2310 | -0.0422 | -0.99% | |
| Crude Oil WTI | Oct 21 | 71.97 | 72.72 | 71.22 | -0.59 | -0.81% | |
| Gold | Dec 21 | 1,753.95 | 1,767.75 | 1,747.25 | -2.75 | -0.16% | |
| US Corn | Dec 21 | 527.80 | 530.40 | 521.88 | -0.20 | -0.04% | |
| US Cotton #2 | Dec 21 | 92.43 | 92.86 | 92.14 | -0.08 | -0.09% | |
| US Soybeans | Nov 21 | 1,284.12 | 1,298.62 | 1,278.38 | -11.88 | -0.92% | |
| US Sugar #11 | Oct 21 | 19.16 | 19.59 | 19.04 | -0.33 | -1.69% | |
| US Wheat | Dec 21 | 707.10 | 715.90 | 706.62 | -5.90 | -0.83% |