| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Mar 20 | 2.769 | 2.805 | 2.764 | -0.025 | -0.88% | |
| Crude Oil WTI | Mar 20 | 56.09 | 58.38 | 56.08 | -2.29 | -3.92% | |
| Gold | Feb 20 | 1,558.50 | 1,558.95 | 1,550.05 | +0.60 | +0.04% | |
| US Corn | Mar 20 | 388.88 | 390.88 | 386.62 | +1.88 | +0.49% | |
| US Cotton #2 | Mar 20 | 71.18 | 71.26 | 68.73 | +1.94 | +2.80% | |
| US Soybeans | Mar 20 | 914.12 | 921.88 | 913.38 | -1.88 | -0.21% | |
| US Sugar #11 | Mar 20 | 14.64 | 14.79 | 14.54 | +0.09 | +0.62% | |
| US Wheat | Mar 20 | 577.38 | 592.38 | 574.38 | -4.62 | -0.79% |