| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | May 21 | 4.0217 | 4.0273 | 3.9985 | +0.0022 | +0.05% | |
| Crude Oil WTI | May 21 | 59.95 | 60.11 | 59.66 | +0.25 | +0.42% | |
| Gold | Jun 21 | 1,726.15 | 1,736.35 | 1,724.85 | -6.55 | -0.38% | |
| US Corn | May 21 | 568.12 | 569.62 | 565.60 | -0.18 | -0.03% | |
| US Cotton #2 | May 21 | 80.17 | 80.44 | 79.90 | +0.08 | +0.10% | |
| US Soybeans | May 21 | 1,387.75 | 1,387.88 | 1,378.50 | +4.50 | +0.33% | |
| US Sugar #11 | May 21 | 15.37 | 15.62 | 15.32 | -0.09 | -0.58% | |
| US Wheat | May 21 | 631.38 | 631.62 | 627.75 | +3.38 | +0.54% |