| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Sep 20 | 2.9188 | 2.9207 | 2.9150 | +0.0015 | +0.05% | |
| Crude Oil WTI | Sep 20 | 42.20 | 42.39 | 42.08 | +0.01 | +0.02% | |
| Gold | Oct 20 | 2,041.50 | 2,044.10 | 2,037.25 | +4.40 | +0.22% | |
| US Corn | Sep 20 | 311.62 | 311.62 | 310.00 | +1.24 | +0.40% | |
| US Cotton #2 | Dec 20 | 64.40 | 64.48 | 63.75 | +0.39 | +0.61% | |
| US Soybeans | Aug 20 | 880.62 | 882.62 | 879.75 | -0.50 | -0.06% | |
| US Sugar #11 | Oct 20 | 12.54 | 12.96 | 12.50 | -0.24 | -1.88% | |
| US Wheat | Sep 20 | 509.88 | 510.50 | 509.62 | -0.62 | -0.12% |