| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Dec 19 | 2.624 | 2.625 | 2.623 | +0.001 | +0.04% | |
| Crude Oil WTI | Dec 19 | 56.89 | 56.91 | 56.86 | -0.02 | -0.04% | |
| Gold | Dec 19 | 1,471.30 | 1,472.05 | 1,471.25 | -0.70 | -0.05% | |
| US Corn | Dec 19 | 375.25 | 375.25 | 375.25 | -32.55 | -0.38% | |
| US Cotton #2 | Dec 19 | 64.24 | 64.90 | 63.86 | +0.02 | +0.03% | |
| US Soybeans | Jan 20 | 917.00 | 917.00 | 917.00 | -32.55 | -0.38% | |
| US Sugar #11 | Mar 20 | 12.79 | 12.88 | 12.77 | -0.06 | -0.47% | |
| US Wheat | Dec 19 | 507.50 | 507.50 | 507.50 | -32.55 | -0.38% |