| Exp | Last | High | Low | Chg. | Chg. % | ||
| Copper | Mar 21 | 3.6183 | 3.6517 | 3.5642 | -0.0292 | -0.80% | |
| Crude Oil WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% | |
| Gold | Feb 21 | 1,855.30 | 1,870.80 | 1,836.45 | -10.60 | -0.57% | |
| US Corn | Mar 21 | 500.12 | 523.25 | 499.10 | -22.88 | -4.37% | |
| US Cotton #2 | Mar 21 | 81.58 | 82.55 | 81.50 | -0.99 | -1.20% | |
| US Soybeans | Mar 21 | 1,309.88 | 1,368.00 | 1,306.12 | -59.12 | -4.32% | |
| US Sugar #11 | Mar 21 | 15.82 | 16.02 | 15.73 | -0.23 | -1.43% | |
| US Wheat | Mar 21 | 635.00 | 658.75 | 633.12 | -25.00 | -3.79% |