Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperDec 182.8042.8202.793+0.004+0.12%
Crude Oil WTINov 1871.7272.6971.28+0.38+0.53%
Heating OilNov 182.32872.35342.3215+0.0074+0.32%
LumberNov 18321.50357.00316.00-2.70-0.83%
Natural GasNov 183.2073.2253.178+0.046+1.46%
Oats281.50282.00278.90-1.00-0.35%
PalladiumDec 181,070.801,070.801,059.60+10.00+0.94%
PlatinumJan 19848.00848.80841.70+8.00+0.95%
US CocoaDec 182,155.002,164.002,111.00+51.50+2.45%
US Coffee CDec 18117.40118.67117.12+1.18+1.02%
US CornDec 18372.00373.50371.75-1.20-0.32%
US Cotton #2Dec 1878.6079.1478.53+0.23+0.29%
US Soybean MealDec 18315.40317.10314.60-1.50-0.47%
US Soybean OilDec 1829.3829.5029.32-0.01-0.03%
US SoybeansNov 18865.50869.50864.00-1.50-0.17%
US Sugar #11Mar 1913.1413.1613.04+0.02+0.15%
US WheatDec 18516.00519.25514.75-1.00-0.19%