Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperSep 182.6472.6622.642-0.013-0.49%
Crude Oil WTIOct 1864.9165.2264.86-0.30-0.46%
Heating OilSep 182.09512.09902.0936-0.0043-0.20%
LumberSep 18472.50472.50421.40+15.00+3.28%
Natural GasSep 182.9212.9342.920-0.025-0.85%
Oats266.30267.20265.90+0.80+0.30%
PalladiumSep 18887.70890.20886.30-1.30-0.15%
PlatinumOct 18788.40790.90786.10+0.30+0.04%
US CocoaDec 182,149.002,149.002,149.000.000.00%
US Coffee CDec 18104.70104.70104.700.000.00%
US CornSep 18365.00366.00362.75+0.50+0.14%
US Cotton #2Dec 1882.3983.1781.40+0.96+1.18%
US Soybean MealDec 18333.40335.40332.50+1.00+0.30%
US Soybean OilDec 1828.8428.8828.73+0.28+0.98%
US SoybeansNov 18902.75905.75893.75+10.00+1.12%
US Sugar #11Oct 1810.2110.3610.12-0.06-0.58%
US WheatSep 18556.00562.75555.25-4.00-0.71%