Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperSep 192.7042.7122.693-0.012-0.44%
Crude Oil WTIAug 1957.2057.3156.42+0.42+0.74%
Heating OilAug 191.90881.91481.8886+0.0162+0.86%
LumberSep 19331.00342.50325.90-1.40-0.42%
Natural GasAug 192.3332.3372.304+0.029+1.26%
Oats278.90279.80278.00-0.50-0.18%
PalladiumSep 191,532.401,547.701,521.30-10.80-0.70%
PlatinumOct 19853.20857.40848.00+6.10+0.72%
US CocoaSep 192,451.002,456.502,436.00+27.00+1.11%
US Coffee CSep 19106.30106.75106.23-1.10-1.02%
US CornSep 19431.12435.88431.12-3.88-0.89%
US Cotton #2Dec 1962.2662.5862.26-0.23-0.37%
US Soybean MealAug 19307.15308.25306.65-0.35-0.11%
US Soybean OilAug 1927.8027.8527.62+0.12+0.43%
US SoybeansNov 19897.50902.62896.62-1.50-0.17%
US Sugar #11Oct 1911.7911.8411.770.000.00%
US WheatSep 19499.00505.25498.88-5.00-0.99%