Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperJul 183.0993.1023.094-0.001-0.03%
Crude Oil WTIJul 1872.5972.6572.47+0.24+0.33%
Heating OilJun 182.27762.28142.2757-0.0036-0.16%
LumberJul 18609.10612.80609.00-14.90-2.39%
Natural GasJun 182.8202.8282.819-0.007-0.25%
Oats246.90246.90246.800.000.00%
PalladiumJun 18984.10987.40983.00-2.60-0.26%
PlatinumJul 18900.20901.60898.80-1.20-0.13%
US CocoaJul 182,616.002,692.002,610.50-55.50-2.08%
US Coffee CJul 18120.08120.58117.88+1.96+1.66%
US CornJul 18402.25402.50401.000.000.00%
US Cotton #2Jul 1888.6088.7287.16+2.05+2.37%
US Soybean MealJul 18377.00378.60376.50-1.50-0.40%
US Soybean OilJul 1831.4631.4931.38+0.03+0.10%
US SoybeansJul 181,022.501,024.501,021.000.000.00%
US Sugar #11Jul 1812.0912.2411.68+0.43+3.69%
US WheatJul 18504.50507.50503.50-3.00-0.59%