Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperSep 172.6332.6392.614-0.002-0.06%
Crude Oil WTIAug 1743.4143.4443.13+0.40+0.93%
Heating OilAug 171.39031.39121.3831+0.0116+0.84%
LumberJul 17363.00369.50357.00+2.90+0.81%
Natural GasAug 173.0163.0243.004+0.065+2.20%
Oats260.50262.70257.70+3.20+1.24%
PalladiumSep 17853.97854.85852.67+0.74+0.09%
PlatinumOct 17930.65932.40930.45-0.85-0.09%
US CocoaSep 171,866.501,885.001,819.50+54.50+3.01%
US Coffee CSep 17123.30123.53117.65+6.38+5.46%
US CornSep 17369.00369.62367.25+3.50+0.96%
US Cotton #2Dec 1767.5367.7267.25+0.51+0.76%
US Soybean MealAug 17295.65296.40294.50+0.55+0.19%
US Soybean OilJul 1731.7831.7831.65+0.10+0.32%
US SoybeansAug 17913.12914.62908.62+4.62+0.51%
US Sugar #11Oct 1713.1713.1713.170.000.00%
US WheatSep 17472.00474.25470.25-1.50-0.32%