Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperDec 173.1693.2103.144+0.002+0.05%
Crude Oil WTINov 1751.7051.7250.70+0.41+0.80%
Heating OilNov 171.80891.81271.7610+0.0322+1.81%
LumberNov 17426.50432.50420.00+2.80+0.66%
Natural GasNov 172.9132.9402.857+0.040+1.39%
Oats269.50274.20266.40-2.00-0.74%
PalladiumDec 17970.77973.65955.65+17.97+1.89%
PlatinumJan 18926.00928.45921.05+0.10+0.01%
US CocoaDec 172,127.002,157.502,122.50-20.00-0.93%
US Coffee CDec 17125.17127.92124.03-1.66-1.31%
US CornDec 17344.75350.00344.75-3.45-0.99%
US Cotton #2Dec 1766.8467.5366.84-0.47-0.70%
US Soybean MealDec 17316.85322.25316.85-4.55-1.42%
US Soybean OilDec 1734.1634.4633.72+0.33+0.98%
US SoybeansNov 17978.62993.88978.62-7.98-0.81%
US Sugar #11Mar 1813.9814.2313.91-0.14-0.99%
US WheatDec 17425.88435.75425.25-7.32-1.69%