Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperMay 202.5782.5832.563+0.010+0.39%
Crude Oil WTIApr 2050.2350.4249.99+0.33+0.66%
Heating OilApr 201.56991.57751.5644+0.0045+0.29%
LumberMay 20454.90473.60449.95-4.60-1.00%
Natural GasApr 201.8471.8561.840+0.006+0.33%
Oats291.20291.30290.00-0.30-0.10%
PalladiumJun 202,598.002,612.102,582.60-4.40-0.17%
PlatinumApr 20932.60936.40928.20+4.30+0.46%
US CocoaMay 202,807.502,833.502,792.00+6.50+0.23%
US Coffee CMay 20108.30108.88105.08+1.40+1.31%
US CornMay 20375.62376.38375.62-0.63-0.17%
US Cotton #2May 2066.6066.7266.34+0.16+0.24%
US Soybean MealMay 20293.25293.75292.95+0.30+0.10%
US Soybean OilMay 2029.6329.7529.53-0.03-0.10%
US SoybeansMay 20888.50889.50886.62+0.12+0.01%
US Sugar #11May 2014.7314.9214.680.000.00%
US WheatMay 20533.88538.75533.38-4.87-0.90%