Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperDec 173.1313.1313.080+0.038+1.23%
Crude Oil WTIJan 1856.9457.2056.33+0.52+0.92%
Feeder CattleJan 18150.90151.78149.38-0.82-0.54%
Gasoline RBOBDec 171.75471.75971.7388+0.0133+0.76%
Heating OilDec 171.92701.94851.9202-0.0051-0.26%
Lean HogsDec 1761.7162.7060.86-0.32-0.51%
Live CattleDec 17118.09118.80116.79+0.99+0.85%
LumberJan 18428.00440.00424.50-11.70-2.66%
Natural GasDec 173.0513.0643.014+0.004+0.13%
Oats267.30269.20265.60-1.90-0.71%
Orange JuiceJan 18166.28168.20165.85-1.02-0.61%
Rough RiceJan 1812.32312.33312.308+0.038+0.31%
US CocoaMar 182,111.502,116.502,087.50+19.50+0.93%
US Coffee CDec 17124.70124.83122.50+1.80+1.46%
US CornMar 18355.38356.50353.90-1.12-0.31%
US Cotton #2Mar 1871.3371.3470.34+0.48+0.68%
US Soybean MealDec 17317.55319.70317.00-2.25-0.70%
US Soybean OilDec 1734.2534.3433.95+0.30+0.88%
US SoybeansJan 18988.62991.12986.88-1.38-0.14%
US Sugar #11Mar 1814.9615.0714.73-0.02-0.13%
US WheatDec 17426.25426.50420.50+4.25+1.01%