Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperJul 172.5662.5752.5550.0000.00%
Crude Oil WTIJul 1750.2350.2349.52+0.43+0.86%
Feeder CattleAug 17147.12153.69146.64-1.55-1.05%
Gasoline RBOBJul 171.64121.64121.6184+0.0151+0.93%
Heating OilJul 171.58291.58291.5576+0.0159+1.01%
Lean HogsJun 1781.8081.8678.89+0.85+1.05%
Live CattleAug 17118.95118.95118.950.000.00%
LumberJul 17354.00364.00350.00-7.60-2.10%
Natural GasJul 173.2113.2523.203-0.099-2.99%
Oats241.50241.50237.70+4.00+1.68%
Orange JuiceJul 17139.08139.43135.77+3.13+2.30%
Rough RiceJul 1710.97011.00010.850-0.085-0.77%
US CocoaJul 171,913.501,916.501,881.50+19.00+1.00%
US Coffee CJul 17131.22132.22128.62+1.75+1.35%
US CornJul 17374.50374.75369.00+5.90+1.60%
US Cotton #2Jul 1777.1777.5977.02+0.01+0.01%
US Soybean MealJul 17302.20302.20302.10+0.80+0.27%
US Soybean OilJul 1731.6231.6331.62-0.42-1.31%
US SoybeansJul 17926.38940.88925.62-12.22-1.30%
US Sugar #11Jul 1715.0215.5215.02-0.68-4.33%
US WheatJul 17438.75439.00429.50+8.55+1.99%