Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperMay 183.2303.2323.227-0.003-0.09%
Crude Oil WTIApr 1863.5663.6263.55-0.02-0.03%
Feeder CattleMar 18146.20150.88145.20-0.45-0.31%
Gasoline RBOBApr 181.99101.99391.9900+0.0014+0.07%
Heating OilApr 181.97641.97681.9752+0.0038+0.19%
Lean HogsApr 1871.4071.7568.28+0.12+0.18%
Live CattleApr 18124.850127.950124.300-0.525-0.42%
LumberMar 18528.10532.60506.00+5.40+1.03%
Natural GasApr 182.6882.7002.674+0.031+1.17%
Oats263.30263.30259.00+2.50+0.96%
Orange JuiceMay 18145.30145.30145.300.000.00%
Rough RiceMay 1812.20012.20012.2000.0000.00%
US CocoaMay 182,203.002,203.502,149.50+60.50+2.82%
US Coffee CMay 18120.97122.78120.62-0.15-0.12%
US CornMay 18374.50374.50374.500.000.00%
US Cotton #2May 1881.4281.4279.38+1.95+2.45%
US Soybean MealMay 18378.30378.30378.300.000.00%
US Soybean OilMay 1832.5632.5632.560.000.00%
US SoybeansMay 181,047.501,047.501,047.500.000.00%
US Sugar #11May 1813.4613.4613.460.000.00%
US WheatMay 18464.25464.25464.250.000.00%