Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperMay 172.6732.6862.658-0.003-0.11%
Crude Oil WTIMay 1748.7648.8448.41+0.39+0.81%
Feeder CattleApr 17133.30135.06132.59-2.27-1.68%
Gasoline RBOBMay 171.64831.64951.6326+0.0166+1.02%
Heating OilMay 171.53471.53641.5217+0.0146+0.96%
Lean HogsApr 1765.2266.9165.05-0.43-0.65%
Live CattleApr 17120.88122.09120.62-0.20-0.16%
LumberMay 17369.00375.00366.00-7.60-2.02%
Natural GasMay 173.1913.1943.161+0.014+0.44%
Oats226.00229.40225.60-3.40-1.48%
Orange JuiceMay 17170.40173.40169.25-4.60-2.63%
Rough RiceMay 179.7679.7809.760+0.015+0.15%
US CocoaMay 172,106.002,107.502,099.50-17.00-0.80%
US Coffee CMay 17138.40139.02138.18-0.53-0.38%
US CornMay 17358.00358.00357.25+0.25+0.07%
US Cotton #2May 1776.9377.0876.78+0.05+0.07%
US Soybean MealMay 17315.75316.15314.70+0.45+0.14%
US Soybean OilMay 1732.5532.6432.42+0.08+0.25%
US SoybeansMay 17974.12974.88969.62+1.92+0.20%
US Sugar #11May 1717.4117.5717.36-0.18-1.02%
US WheatMay 17425.00425.75424.250.000.00%