Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperDec 182.8032.8202.793+0.003+0.09%
Crude Oil WTINov 1871.7872.6971.28+0.44+0.62%
Feeder CattleOct 18154.65157.80154.55-1.25-0.80%
Gasoline RBOBNov 181.95151.96851.9400+0.0050+0.26%
Heating OilNov 182.33112.35342.3215+0.0098+0.42%
Lean HogsDec 1854.9258.3053.85+0.49+0.91%
Live CattleDec 18116.300118.600116.025-0.475-0.41%
LumberNov 18321.50357.00316.00-2.70-0.83%
Natural GasNov 183.2053.2253.178+0.044+1.39%
Oats281.60282.00278.90-0.90-0.32%
Orange JuiceNov 18143.63146.50141.95+0.93+0.65%
Rough RiceNov 1810.66010.66510.653-0.028-0.26%
US CocoaDec 182,171.002,178.002,168.00+16.00+0.74%
US Coffee CDec 18117.72118.67117.12+1.50+1.29%
US CornDec 18372.25373.50371.75-0.95-0.25%
US Cotton #2Dec 1878.5779.1478.53+0.20+0.26%
US Soybean MealDec 18315.30317.10314.60-1.60-0.50%
US Soybean OilDec 1829.3729.5029.32-0.02-0.07%
US SoybeansNov 18865.25869.50864.00-1.75-0.20%
US Sugar #11Mar 1913.1813.1913.04+0.06+0.46%
US WheatDec 18515.50519.25514.75-1.50-0.29%