Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperSep 182.6482.6622.642-0.012-0.45%
Crude Oil WTIOct 1864.9365.2264.86-0.28-0.43%
Feeder CattleAug 18150.78151.00148.25+1.73+1.16%
Gasoline RBOBSep 181.97351.98101.9723-0.0055-0.28%
Heating OilSep 182.09502.09902.0936-0.0044-0.21%
Lean HogsOct 1858.7058.8350.80+3.23+5.81%
Live CattleOct 18111.250111.450107.650+1.975+1.81%
LumberSep 18472.50472.50421.40+15.00+3.28%
Natural GasSep 182.9212.9342.920-0.025-0.85%
Oats266.30267.20265.90+0.80+0.30%
Orange JuiceSep 18155.13161.63153.10+0.78+0.51%
Rough RiceSep 1810.42510.45510.368+0.047+0.45%
US CocoaDec 182,149.002,149.002,149.000.000.00%
US Coffee CDec 18104.70104.70104.700.000.00%
US CornSep 18365.00366.00362.75+0.50+0.14%
US Cotton #2Dec 1882.3983.1781.40+0.96+1.18%
US Soybean MealDec 18333.60335.40332.50+1.20+0.36%
US Soybean OilDec 1828.8428.8828.73+0.28+0.98%
US SoybeansNov 18903.00905.75893.75+10.25+1.15%
US Sugar #11Oct 1810.2110.3610.12-0.06-0.58%
US WheatSep 18556.25562.75555.25-3.75-0.67%