Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperMar 192.7392.7472.728-0.021-0.74%
Crude Oil WTIJan 1952.5652.8052.06-0.05-0.10%
Feeder CattleJan 19144.47146.12143.12-1.00-0.69%
Gasoline RBOBJan 191.47901.48681.4663+0.0102+0.69%
Heating OilJan 191.88551.89941.8753-0.0007-0.04%
Lean HogsFeb 1967.8867.8867.880.000.00%
Live CattleFeb 19121.500122.525119.850-0.300-0.25%
LumberJan 19334.00336.90318.10+14.50+4.54%
Natural GasJan 194.5214.6574.498+0.033+0.74%
Oats285.20289.80285.20-2.50-0.87%
Orange JuiceJan 19142.80144.75138.40+1.30+0.92%
Rough RiceJan 1910.73010.74010.670-0.028-0.26%
US CocoaMar 192,221.002,247.002,129.00+93.00+4.37%
US Coffee CMar 19104.05106.95103.90-1.90-1.79%
US CornMar 19384.00385.00383.38-1.00-0.26%
US Cotton #2Mar 1980.3580.4380.02+0.12+0.15%
US Soybean MealJan 19311.20311.45310.500.000.00%
US Soybean OilJan 1928.7728.7728.58+0.03+0.10%
US SoybeansJan 19912.50915.00909.25-3.50-0.38%
US Sugar #11Mar 1912.8412.8412.77-0.02-0.16%
US WheatMar 19527.25531.25526.50-3.75-0.71%