Symbol (CFDs) Exp Last High Low Chg. Chg. %
CopperMar 192.9502.9542.894+0.053+1.83%
Crude Oil WTIApr 1957.0957.8156.75+0.13+0.23%
Feeder CattleMar 19143.03144.66142.03-0.72-0.50%
Gasoline RBOBMar 191.60551.62651.6025-0.0089-0.55%
Heating OilMar 192.02752.04622.0259-0.0088-0.43%
Lean HogsApr 1955.5859.6052.26+2.60+4.92%
Live CattleApr 19128.963129.600127.250-0.237-0.18%
LumberMar 19396.80409.30383.80+7.80+2.01%
Natural GasMar 192.6992.7262.675+0.002+0.07%
Oats274.00275.70272.90-1.30-0.47%
Orange JuiceMar 19120.25121.93115.40+0.40+0.33%
Rough RiceMar 1910.19510.23010.150+0.160+1.59%
US CocoaMay 192,290.002,336.502,264.00+15.00+0.66%
US Coffee CMay 1999.90100.3599.45+0.45+0.45%
US CornMar 19375.38377.62374.62+0.38+0.10%
US Cotton #2May 1972.9275.1671.88-1.09-1.47%
US Soybean MealMar 19305.15307.45304.85-0.75-0.25%
US Soybean OilMar 1930.5230.5530.30+0.03+0.10%
US SoybeansMar 19910.25914.75907.62-0.75-0.08%
US Sugar #11Mar 1913.3513.4313.21+0.11+0.83%
US WheatMar 19484.88493.00484.62-1.12-0.23%