Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CDec 19100.60104.0599.98-3.70-3.55%17/09
US Cotton #2Dec 1961.1461.3460.84-0.17-0.28%01:37:43
US Sugar #11Oct 1910.9711.2310.91-0.12-1.08%17/09
Orange JuiceNov 19100.68103.50100.65-1.37-1.34%17/09
US CocoaDec 192,402.502,404.502,368.00+19.50+0.82%17/09
Live CattleOct 1999.55099.88897.650+1.550+1.58%17/09
US Soybean OilDec 1929.9330.0929.91-0.09-0.30%01:39:25
US SoybeansNov 19894.62895.88891.88-0.26-0.03%01:36:10
US WheatDec 19486.38486.38484.12+1.50+0.31%01:06:23
US CornDec 19369.38369.88367.88+1.00+0.27%01:21:15
Rough RiceNov 1912.26012.26012.233-0.010-0.08%21:55:46
US Soybean MealDec 19298.85298.85297.35+0.90+0.30%01:28:16
Oats280.90281.40280.90-0.90-0.32%01:08:25