Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CDec 21186.75189.80184.68-1.40-0.74%17/09
US Cotton #2Dec 2192.4392.8692.14-0.08-0.09%17/09
US Sugar #11Oct 2119.1619.5919.04-0.33-1.69%17/09
Orange JuiceNov 21138.60144.77138.20-3.90-2.74%17/09
US CocoaDec 212,662.002,669.502,635.50+5.00+0.19%17/09
Live CattleOct 21122.938125.025120.888-0.662-0.54%17/09
US Soybean OilDec 2156.2857.0655.52-0.56-0.99%17/09
US SoybeansNov 211,284.121,298.621,278.38-11.88-0.92%17/09
US WheatDec 21707.10715.90706.62-5.90-0.83%17/09
US CornDec 21527.80530.40521.88-0.20-0.04%17/09
Rough RiceNov 2113.78013.79013.668+0.095+0.69%17/09
US Soybean MealDec 21342.25344.65341.25-1.85-0.54%17/09
Oats541.50554.80539.90-9.60-1.74%17/09