Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CDec 19107.65109.55106.60-0.30-0.28%13:30:07
US Cotton #2Dec 1964.2464.9063.86+0.02+0.03%14:20:07
US Sugar #11Mar 2012.7912.8812.77-0.06-0.47%12:58:57
Orange JuiceJan 20100.33101.6597.40+0.23+0.23%14:00:07
US CocoaMar 202,674.502,685.502,645.00+19.50+0.73%13:28:18
Live CattleDec 19119.213119.963117.362+1.113+0.94%14:04:56
US Soybean OilDec 1930.8030.9330.46+0.27+0.88%19:52:58
US SoybeansJan 20917.00917.00917.00-32.55-0.38%19:41:36
US WheatDec 19507.50507.50507.50-32.55-0.38%18:43:53
US CornDec 19375.25375.25375.25-32.55-0.38%17:58:33
Rough RiceJan 2011.84511.94011.795-0.075-0.63%14:19:40
US Soybean MealDec 19303.10305.05301.55-1.00-0.33%18:32:26
Oats304.50305.90302.00+2.40+0.79%14:20:01