Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CDec 20110.88112.58109.05+0.38+0.34%13:27:11
US Cotton #2Dec 2065.2665.4764.82-0.28-0.43%13:27:11
US Sugar #11Oct 2012.8713.0512.77-0.04-0.31%12:59:09
Orange JuiceNov 20108.35119.33106.05-4.55-4.03%13:26:28
US CocoaDec 202,584.502,596.502,542.00+29.50+1.15%13:27:12
Live CattleOct 20106.938107.475106.138+0.463+0.43%13:27:09
US Soybean OilDec 2032.8533.7632.62-0.75-2.23%13:26:57
US SoybeansNov 201,018.381,025.381,011.12-0.62-0.06%13:26:44
US WheatDec 20550.12560.38547.62-6.88-1.24%13:26:41
US CornDec 20368.38369.88365.75-0.62-0.17%13:26:17
Rough RiceNov 2012.49012.60012.330-0.030-0.24%12:56:53
US Soybean MealDec 20346.05348.55339.40+5.05+1.48%13:26:15
Oats287.60289.00283.80-1.30-0.45%13:27:00