Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CMay 21128.35128.40128.23-0.13-0.10%04:19:17
US Cotton #2May 2180.0380.4479.90-0.11-0.14%04:19:11
US Sugar #11May 2115.3815.4515.37+0.01+0.07%04:18:52
Orange JuiceMay 21109.28109.80108.85-0.77-0.70%12/04
US CocoaJul 212,412.002,418.502,373.00+25.00+1.05%12/04
Live CattleJun 21122.140122.975121.760-0.435-0.35%12/04
US Soybean OilMay 2152.0452.2051.49+0.59+1.15%04:19:13
US SoybeansMay 211,387.381,390.381,378.50+5.38+0.39%04:19:01
US WheatMay 21630.50632.90627.75+2.50+0.40%04:19:17
US CornMay 21567.90569.62565.60-0.10-0.02%04:19:06
Rough RiceMay 2113.09513.09513.095+0.015+0.11%20:07:04
US Soybean MealMay 21402.00403.00400.90+0.10+0.02%04:19:00
Oats372.10372.60371.90+0.70+0.19%02:38:21