Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
US Coffee CSep 19106.48106.75106.18-0.92-0.86%07:55:09
US Cotton #2Dec 1962.2962.5862.26-0.20-0.32%07:56:33
US Sugar #11Oct 1911.7711.8411.77-0.02-0.17%07:49:28
Orange JuiceSep 19101.63104.85101.05-3.07-2.93%17/07
US CocoaSep 192,443.502,456.502,436.00+19.50+0.80%07:56:11
Live CattleAug 19108.100108.975107.388-0.125-0.12%17/07
US Soybean OilAug 1927.7927.8527.62+0.11+0.40%07:56:26
US SoybeansNov 19897.12902.62896.62-1.88-0.21%07:56:21
US WheatSep 19499.12505.25498.25-4.88-0.97%07:56:23
US CornSep 19430.38435.88430.12-4.62-1.06%07:56:23
Rough RiceSep 1911.76511.78011.753-0.050-0.42%21:51:17
US Soybean MealAug 19306.95308.25306.65-0.55-0.18%07:56:20
Oats278.50279.80278.00-0.90-0.32%07:56:16