| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Sep 17 | 50.40 | 50.20 | 50.90 | 50.38 | +0.20 | +0.40% | 06:50:27 |
| Crude Oil WTI | Sep 17 | 48.20 | 47.89 | 48.59 | 48.16 | +0.31 | +0.65% | 06:50:31 |
| Gasoline RBOB | Aug 17 | 1.5923 | 1.6032 | 1.6025 | 1.5901 | -0.0109 | -0.68% | 06:50:14 |
| Gold | Aug 17 | 1,247.66 | 1,252.10 | 1,250.97 | 1,244.06 | -4.44 | -0.35% | 06:50:33 |
| Heating Oil | Aug 17 | 1.5684 | 1.5685 | 1.5787 | 1.5679 | -0.0001 | -0.01% | 06:50:24 |
| Lead | | 2,309.75 | 2,322.75 | 2,347.50 | 2,305.00 | -13.00 | -0.56% | 06:48:29 |
| Natural Gas | Sep 17 | 2.918 | 2.931 | 2.952 | 2.917 | -0.013 | -0.44% | 06:50:22 |
| Silver | Sep 17 | 16.397 | 16.542 | 16.470 | 16.281 | -0.145 | -0.88% | 06:50:27 |