| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Sep 20 | 43.01 | 42.72 | 43.20 | 41.80 | +0.29 | +0.68% | 12:15:09 |
| Crude Oil WTI | Aug 20 | 40.40 | 40.10 | 40.55 | 39.09 | +0.30 | +0.75% | 12:15:08 |
| Gasoline RBOB | Aug 20 | 1.2508 | 1.2734 | 1.2585 | 1.2173 | -0.0226 | -1.77% | 12:14:59 |
| Gold | Aug 20 | 1,811.20 | 1,814.10 | 1,814.40 | 1,792.25 | -2.90 | -0.16% | 12:15:05 |
| Heating Oil | Aug 20 | 1.2273 | 1.2235 | 1.2298 | 1.2027 | +0.0038 | +0.31% | 12:15:09 |
| MCX Lead | | 1,851.50 | 1,885.25 | 1,879.00 | 1,842.75 | -33.75 | -1.79% | 12:14:55 |
| Natural Gas | Aug 20 | 1.750 | 1.739 | 1.781 | 1.711 | +0.011 | +0.63% | 12:15:08 |
| Silver | Sep 20 | 19.547 | 19.788 | 19.593 | 19.242 | -0.241 | -1.22% | 12:15:02 |