| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Feb 21 | 48.28 | 47.79 | 48.45 | 47.34 | +0.49 | +1.03% | 27/11 |
| Crude Oil WTI | Jan 21 | 45.53 | 45.71 | 45.69 | 44.56 | -0.18 | -0.39% | 27/11 |
| Gasoline RBOB | Dec 20 | 1.2765 | 1.2875 | 1.2848 | 1.2565 | -0.0110 | -0.85% | 27/11 |
| Gold | Dec 20 | 1,783.10 | 1,805.50 | 1,811.50 | 1,770.65 | -22.40 | -1.24% | 27/11 |
| Heating Oil | Dec 20 | 1.3795 | 1.3866 | 1.3833 | 1.3544 | -0.0071 | -0.51% | 27/11 |
| MCX Lead | | 2,105.75 | 2,044.50 | 2,113.00 | 2,039.25 | +61.25 | +3.00% | 27/11 |
| Natural Gas | Jan 21 | 2.849 | 2.961 | 2.962 | 2.829 | -0.112 | -3.78% | 27/11 |
| Silver | Dec 20 | 22.680 | 23.362 | 23.330 | 22.332 | -0.682 | -2.92% | 27/11 |