| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Jan 20 | 62.34 | 62.34 | 63.20 | 62.16 | -0.03 | -0.05% | 16:59:00 |
| Crude Oil WTI | Dec 19 | 56.97 | 56.91 | 56.97 | 56.86 | +0.06 | +0.11% | 18:56:03 |
| Gasoline RBOB | Dec 19 | 1.6200 | 1.6195 | 1.6215 | 1.6185 | +0.0005 | +0.03% | 18:55:59 |
| Gold | Dec 19 | 1,470.15 | 1,472.00 | 1,472.05 | 1,469.55 | -1.85 | -0.13% | 18:55:59 |
| Heating Oil | Dec 19 | 1.9213 | 1.9193 | 1.9215 | 1.9192 | +0.0020 | +0.10% | 18:56:03 |
| MCX Lead | | 2,023.75 | 2,023.75 | 2,048.75 | 2,016.25 | -14.25 | -0.70% | 13:59:57 |
| Natural Gas | Dec 19 | 2.626 | 2.639 | 2.641 | 2.619 | -0.013 | -0.49% | 18:55:59 |
| Silver | Dec 19 | 16.973 | 16.995 | 17.008 | 16.962 | -0.022 | -0.13% | 18:55:59 |