| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | May 19 | 66.94 | 67.86 | 67.97 | 66.85 | -0.92 | -1.36% | 08:22:53 |
| Crude Oil WTI | May 19 | 59.23 | 59.98 | 60.07 | 59.14 | -0.75 | -1.25% | 08:22:52 |
| Gasoline RBOB | Apr 19 | 1.9175 | 1.9203 | 1.9365 | 1.9150 | -0.0028 | -0.15% | 08:22:55 |
| Gold | Apr 19 | 1,311.35 | 1,307.30 | 1,313.55 | 1,306.55 | +4.05 | +0.31% | 08:22:46 |
| Heating Oil | Apr 19 | 1.9591 | 1.9871 | 1.9875 | 1.9570 | -0.0280 | -1.41% | 08:22:52 |
| Lead | | 2,041.50 | 2,048.75 | 2,057.50 | 2,030.50 | -7.25 | -0.35% | 08:20:24 |
| Natural Gas | Apr 19 | 2.773 | 2.821 | 2.823 | 2.732 | -0.048 | -1.70% | 08:22:50 |
| Silver | May 19 | 15.438 | 15.437 | 15.547 | 15.422 | +0.001 | +0.01% | 08:22:38 |