| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Sep 19 | 64.28 | 63.66 | 64.45 | 63.42 | +0.62 | +0.97% | 07:12:17 |
| Crude Oil WTI | Aug 19 | 57.23 | 56.78 | 57.31 | 56.42 | +0.45 | +0.79% | 07:12:17 |
| Gasoline RBOB | Aug 19 | 1.8885 | 1.8787 | 1.8950 | 1.8695 | +0.0098 | +0.52% | 07:12:13 |
| Gold | Aug 19 | 1,419.55 | 1,423.30 | 1,431.45 | 1,419.15 | -3.75 | -0.26% | 07:12:28 |
| Heating Oil | Aug 19 | 1.9095 | 1.8926 | 1.9148 | 1.8886 | +0.0169 | +0.89% | 07:12:17 |
| MCX Lead | | 2,018.50 | 2,006.25 | 2,021.50 | 2,004.50 | +12.25 | +0.61% | 07:12:13 |
| Natural Gas | Aug 19 | 2.335 | 2.304 | 2.337 | 2.304 | +0.031 | +1.35% | 07:11:41 |
| Silver | Sep 19 | 16.067 | 15.971 | 16.152 | 15.963 | +0.096 | +0.60% | 07:11:48 |