| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Jun 20 | 32.76 | 31.87 | 33.81 | 31.55 | +0.89 | +2.79% | 14:28:32 |
| Crude Oil WTI | May 20 | 25.01 | 23.63 | 26.41 | 23.77 | +1.38 | +5.84% | 14:28:32 |
| Gasoline RBOB | May 20 | 0.6780 | 0.6482 | 0.7020 | 0.6250 | +0.0298 | +4.60% | 14:28:36 |
| Gold | Jun 20 | 1,684.65 | 1,683.70 | 1,695.65 | 1,670.90 | +0.95 | +0.06% | 14:28:30 |
| Heating Oil | May 20 | 1.0103 | 1.0275 | 1.0476 | 1.0026 | -0.0172 | -1.67% | 14:28:32 |
| MCX Lead | | 1,714.00 | 1,723.50 | 1,732.75 | 1,711.25 | -9.50 | -0.55% | 14:00:02 |
| Natural Gas | May 20 | 1.788 | 1.852 | 1.911 | 1.786 | -0.064 | -3.46% | 14:28:31 |
| Silver | May 20 | 15.217 | 15.480 | 15.445 | 15.125 | -0.263 | -1.70% | 14:28:22 |