| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Nov 19 | 64.45 | 64.55 | 64.63 | 64.10 | -0.10 | -0.15% | 01:10:09 |
| Crude Oil WTI | Nov 19 | 58.86 | 59.10 | 58.97 | 58.49 | -0.24 | -0.41% | 01:10:08 |
| Gasoline RBOB | Oct 19 | 1.6743 | 1.6751 | 1.6785 | 1.6593 | -0.0008 | -0.05% | 01:10:00 |
| Gold | Dec 19 | 1,510.45 | 1,513.40 | 1,511.35 | 1,508.20 | -2.95 | -0.19% | 01:10:03 |
| Heating Oil | Oct 19 | 1.9891 | 1.9763 | 1.9947 | 1.9818 | +0.0128 | +0.65% | 01:09:00 |
| MCX Lead | | 2,062.50 | 2,057.25 | 2,064.25 | 2,056.25 | +5.25 | +0.26% | 01:01:08 |
| Natural Gas | Oct 19 | 2.665 | 2.663 | 2.671 | 2.651 | +0.002 | +0.08% | 01:09:55 |
| Silver | Dec 19 | 18.017 | 18.140 | 18.117 | 17.995 | -0.123 | -0.68% | 01:09:54 |