| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Nov 21 | 75.31 | 75.67 | 75.77 | 74.59 | -0.36 | -0.48% | 17/09 |
| Crude Oil WTI | Oct 21 | 71.97 | 72.56 | 72.72 | 71.22 | -0.59 | -0.81% | 17/09 |
| Gasoline RBOB | Oct 21 | 2.1760 | 2.1812 | 2.1840 | 2.1475 | -0.0052 | -0.24% | 17/09 |
| Gold | Dec 21 | 1,753.95 | 1,756.70 | 1,767.75 | 1,747.25 | -2.75 | -0.16% | 17/09 |
| Heating Oil | Oct 21 | 2.2082 | 2.2110 | 2.2184 | 2.1910 | -0.0028 | -0.13% | 17/09 |
| MCX Lead | | 2,183.75 | 2,206.50 | 2,238.00 | 2,180.25 | -22.75 | -1.03% | 17/09 |
| Natural Gas | Oct 21 | 5.061 | 5.335 | 5.392 | 5.046 | -0.274 | -5.14% | 17/09 |
| Silver | Dec 21 | 22.358 | 22.794 | 23.128 | 22.317 | -0.436 | -1.91% | 17/09 |