| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Nov 20 | 41.66 | 41.72 | 42.40 | 41.20 | -0.06 | -0.14% | 12:05:23 |
| Crude Oil WTI | Nov 20 | 39.74 | 39.80 | 40.52 | 39.27 | -0.06 | -0.15% | 12:05:25 |
| Gasoline RBOB | Oct 20 | 1.1699 | 1.1643 | 1.1981 | 1.1640 | +0.0056 | +0.48% | 12:05:28 |
| Gold | Dec 20 | 1,867.10 | 1,907.60 | 1,909.85 | 1,865.80 | -40.50 | -2.12% | 12:05:23 |
| Heating Oil | Oct 20 | 1.1056 | 1.0961 | 1.1241 | 1.0863 | +0.0095 | +0.87% | 12:05:24 |
| MCX Lead | | 1,879.75 | 1,887.75 | 1,888.25 | 1,862.50 | -8.00 | -0.42% | 12:04:00 |
| Natural Gas | Oct 20 | 2.110 | 1.834 | 2.127 | 1.816 | +0.276 | +15.05% | 12:05:25 |
| Silver | Dec 20 | 23.137 | 24.523 | 24.620 | 23.050 | -1.386 | -5.65% | 12:05:22 |