| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Mar 20 | 62.66 | 62.66 | 62.76 | 62.66 | 0.00 | 0.00% | 17:58:24 |
| Crude Oil WTI | Mar 20 | 56.23 | 56.09 | 56.23 | 56.11 | +0.14 | +0.25% | 18:01:44 |
| Gasoline RBOB | Feb 20 | 1.5734 | 1.5700 | 1.5736 | 1.5705 | +0.0034 | +0.22% | 18:01:45 |
| Gold | Feb 20 | 1,558.75 | 1,558.50 | 1,558.95 | 1,558.40 | +0.25 | +0.02% | 18:01:39 |
| Heating Oil | Feb 20 | 1.7916 | 1.7893 | 1.7917 | 1.7891 | +0.0023 | +0.13% | 18:01:42 |
| MCX Lead | | 1,987.75 | 1,987.75 | 1,994.00 | 1,953.75 | +26.50 | +1.35% | 13:59:33 |
| Natural Gas | Feb 20 | 1.914 | 1.911 | 1.917 | 1.913 | +0.003 | +0.16% | 18:01:08 |
| Silver | Mar 20 | 17.835 | 17.832 | 17.837 | 17.830 | +0.003 | +0.02% | 18:01:42 |