| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Aug 19 | 67.47 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00% | 24/05 |
| Crude Oil WTI | Jul 19 | 59.00 | 59.00 | 59.10 | 57.51 | +1.09 | +1.88% | 24/05 |
| Gasoline RBOB | Jul 19 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 0.0000 | 0.00% | 24/05 |
| Gold | Jun 19 | 1,284.20 | 1,284.20 | 1,284.65 | 1,280.15 | -0.10 | -0.01% | 17:00:02 |
| Heating Oil | Jul 19 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | 0.0000 | 0.00% | 24/05 |
| MCX Lead | | 1,828.00 | 1,828.00 | 1,837.25 | 1,811.00 | +14.00 | +0.77% | 24/05 |
| Natural Gas | Jul 19 | 2.611 | 2.611 | 2.611 | 2.611 | 0.000 | 0.00% | 24/05 |
| Silver | Jul 19 | 14.545 | 14.545 | 14.592 | 14.523 | -0.002 | -0.01% | 17:00:00 |