| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Nov 18 | 79.47 | 79.40 | 79.81 | 79.27 | +0.07 | +0.09% | 04:45:21 |
| Crude Oil WTI | Nov 18 | 71.08 | 70.77 | 71.34 | 70.81 | +0.31 | +0.44% | 04:45:21 |
| Gasoline RBOB | Oct 18 | 2.0275 | 2.0230 | 2.0355 | 2.0195 | +0.0045 | +0.22% | 04:45:18 |
| Gold | Dec 18 | 1,206.70 | 1,208.30 | 1,211.40 | 1,206.10 | -1.60 | -0.13% | 04:45:14 |
| Heating Oil | Oct 18 | 2.2543 | 2.2466 | 2.2594 | 2.2450 | +0.0077 | +0.34% | 04:45:17 |
| Lead | | 2,013.00 | 2,023.75 | 2,051.75 | 2,011.75 | -10.75 | -0.53% | 04:45:08 |
| Natural Gas | Oct 18 | 2.905 | 2.908 | 2.916 | 2.905 | -0.003 | -0.10% | 04:43:26 |
| Silver | Dec 18 | 14.235 | 14.280 | 14.385 | 14.215 | -0.045 | -0.32% | 04:45:13 |