| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Dec 17 | 56.42 | 56.42 | 56.42 | 56.42 | 0.00 | 0.00% | 22/09 | |
| Crude Oil WTI | Nov 17 | 50.64 | 50.55 | 50.77 | 50.30 | +0.09 | +0.18% | 22/09 | |
| Gasoline RBOB | Nov 17 | 1.6261 | 1.6261 | 1.6261 | 1.6261 | 0.0000 | 0.00% | 22/09 | |
| Gold | Dec 17 | 1,301.45 | 1,294.80 | 1,302.58 | 1,295.11 | +6.65 | +0.51% | 22/09 | |
| Heating Oil | Nov 17 | 1.8086 | 1.8086 | 1.8086 | 1.8086 | 0.0000 | 0.00% | 22/09 | |
| Lead | 2,488.75 | 2,463.00 | 2,489.75 | 2,374.00 | +25.75 | +1.05% | 22/09 | ||
| Natural Gas | Nov 17 | 3.021 | 3.021 | 3.021 | 3.021 | 0.000 | 0.00% | 22/09 | |
| Silver | Dec 17 | 17.050 | 17.018 | 17.121 | 16.966 | +0.032 | +0.19% | 22/09 |