| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | May 21 | 69.54 | 66.74 | 69.68 | 66.68 | +2.80 | +4.20% | 05/03 |
| Crude Oil WTI | Apr 21 | 66.26 | 63.83 | 66.41 | 63.83 | +2.43 | +3.81% | 05/03 |
| Gasoline RBOB | Apr 21 | 2.0750 | 1.9979 | 2.0786 | 1.9939 | +0.0771 | +3.86% | 05/03 |
| Gold | Apr 21 | 1,698.00 | 1,700.70 | 1,705.60 | 1,684.05 | -2.70 | -0.16% | 05/03 |
| Heating Oil | Apr 21 | 1.9483 | 1.8960 | 1.9525 | 1.8887 | +0.0523 | +2.76% | 05/03 |
| MCX Lead | | 2,012.50 | 2,006.50 | 2,042.75 | 2,000.75 | +6.00 | +0.30% | 05/03 |
| Natural Gas | Apr 21 | 2.698 | 2.746 | 2.755 | 2.681 | -0.048 | -1.75% | 05/03 |
| Silver | May 21 | 25.280 | 25.461 | 25.490 | 24.850 | -0.181 | -0.71% | 05/03 |