| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Brent Oil | Mar 19 | 62.62 | 61.18 | 63.00 | 61.12 | +1.44 | +2.35% | 18/01 |
| Crude Oil WTI | Mar 19 | 54.04 | 54.04 | 54.04 | 54.04 | 0.00 | 0.00% | 18/01 |
| Gasoline RBOB | Feb 19 | 1.4475 | 1.4300 | 1.4676 | 1.4235 | +0.0175 | +1.22% | 18/01 |
| Gold | Feb 19 | 1,281.15 | 1,292.30 | 1,292.15 | 1,280.15 | -11.15 | -0.86% | 18/01 |
| Heating Oil | Feb 19 | 1.9131 | 1.8843 | 1.9228 | 1.8804 | +0.0288 | +1.53% | 18/01 |
| Lead | | 1,996.00 | 1,971.25 | 2,007.50 | 1,966.75 | +24.75 | +1.26% | 18/01 |
| Natural Gas | Feb 19 | 3.427 | 3.413 | 3.498 | 3.203 | +0.014 | +0.41% | 18/01 |
| Silver | Mar 19 | 15.357 | 15.536 | 15.602 | 15.352 | -0.179 | -1.15% | 18/01 |