| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Feb 21 | 48.28 | 47.79 | 48.45 | 47.34 | +0.49 | +1.03% | 27/11 | |
| Crude Oil WTI | Jan 21 | 45.53 | 45.71 | 45.69 | 44.56 | -0.18 | -0.39% | 27/11 | |
| Gasoline RBOB | Dec 20 | 1.2765 | 1.2875 | 1.2848 | 1.2565 | -0.0110 | -0.85% | 27/11 | |
| Heating Oil | Dec 20 | 1.3795 | 1.3866 | 1.3833 | 1.3544 | -0.0071 | -0.51% | 27/11 | |
| London Gas Oil | Dec 20 | 392.25 | 391.50 | 392.88 | 384.88 | +3.25 | +0.84% | 27/11 | |
| Natural Gas | Jan 21 | 2.849 | 2.961 | 2.962 | 2.829 | -0.112 | -3.78% | 27/11 |