| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jun 20 | 33.70 | 31.87 | 33.81 | 31.55 | +1.83 | +5.74% | 15:57:08 | |
| Crude Oil WTI | May 20 | 26.38 | 23.63 | 26.41 | 23.77 | +2.75 | +11.64% | 15:57:10 | |
| Gasoline RBOB | May 20 | 0.7045 | 0.6482 | 0.7056 | 0.6250 | +0.0563 | +8.69% | 15:57:14 | |
| Heating Oil | May 20 | 1.0318 | 1.0275 | 1.0476 | 1.0026 | +0.0043 | +0.42% | 15:57:09 | |
| London Gas Oil | May 20 | 303.88 | 298.00 | 308.25 | 294.63 | +5.88 | +1.97% | 15:57:07 | |
| Natural Gas | May 20 | 1.793 | 1.852 | 1.911 | 1.772 | -0.059 | -3.19% | 15:56:52 |