| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jan 20 | 62.50 | 62.34 | 62.55 | 62.45 | +0.16 | +0.26% | 20:05:32 | |
| Crude Oil WTI | Dec 19 | 57.02 | 56.77 | 57.08 | 56.84 | +0.25 | +0.44% | 20:05:17 | |
| Gasoline RBOB | Dec 19 | 1.6205 | 1.6195 | 1.6225 | 1.6164 | +0.0010 | +0.06% | 20:05:33 | |
| Heating Oil | Dec 19 | 1.9226 | 1.9193 | 1.9245 | 1.9187 | +0.0033 | +0.17% | 20:05:37 | |
| London Gas Oil | Dec 19 | 580.88 | 580.00 | 581.25 | 580.88 | +0.88 | +0.15% | 20:03:59 | |
| Natural Gas | Dec 19 | 2.627 | 2.639 | 2.641 | 2.619 | -0.012 | -0.45% | 20:04:44 |