| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Nov 21 | 75.31 | 75.67 | 75.77 | 74.59 | -0.36 | -0.48% | 17/09 | |
| Crude Oil WTI | Nov 21 | 71.82 | 71.82 | 71.82 | 71.82 | 0.00 | 0.00% | 17/09 | |
| Gasoline RBOB | Oct 21 | 2.1760 | 2.1812 | 2.1840 | 2.1475 | -0.0052 | -0.24% | 17/09 | |
| Heating Oil | Oct 21 | 2.2082 | 2.2110 | 2.2184 | 2.1910 | -0.0028 | -0.13% | 17/09 | |
| London Gas Oil | Oct 21 | 633.38 | 631.50 | 636.25 | 628.63 | +4.63 | +0.74% | 17/09 | |
| Natural Gas | Oct 21 | 5.061 | 5.335 | 5.392 | 5.046 | -0.274 | -5.14% | 17/09 |