| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | May 21 | 69.54 | 66.74 | 69.68 | 66.68 | +2.80 | +4.20% | 05/03 | |
| Crude Oil WTI | Apr 21 | 66.26 | 63.83 | 66.41 | 63.83 | +2.43 | +3.81% | 05/03 | |
| Gasoline RBOB | Apr 21 | 2.0750 | 1.9979 | 2.0786 | 1.9939 | +0.0771 | +3.86% | 05/03 | |
| Heating Oil | Apr 21 | 1.9483 | 1.8960 | 1.9525 | 1.8887 | +0.0523 | +2.76% | 05/03 | |
| London Gas Oil | Mar 21 | 553.88 | 547.50 | 553.88 | 533.75 | +18.63 | +3.48% | 05/03 | |
| Natural Gas | Apr 21 | 2.698 | 2.746 | 2.755 | 2.681 | -0.048 | -1.75% | 05/03 |