| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Nov 19 | 64.55 | 64.55 | 64.63 | 64.10 | 0.00 | 0.00% | 01:47:02 | |
| Crude Oil WTI | Nov 19 | 58.88 | 59.10 | 58.97 | 58.49 | -0.22 | -0.37% | 01:46:58 | |
| Gasoline RBOB | Oct 19 | 1.6760 | 1.6751 | 1.6785 | 1.6593 | +0.0009 | +0.05% | 01:46:58 | |
| Heating Oil | Oct 19 | 1.9907 | 1.9763 | 1.9947 | 1.9818 | +0.0144 | +0.73% | 01:46:57 | |
| London Gas Oil | Oct 19 | 613.00 | 637.25 | 614.75 | 610.13 | -24.25 | -3.81% | 01:47:02 | |
| Natural Gas | Oct 19 | 2.664 | 2.663 | 2.671 | 2.651 | +0.001 | +0.04% | 01:46:04 |