| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Mar 20 | 62.66 | 62.66 | 62.76 | 62.66 | 0.00 | 0.00% | 17:58:24 | |
| Crude Oil WTI | Mar 20 | 56.05 | 56.74 | 56.27 | 55.89 | -0.69 | -1.22% | 19:24:09 | |
| Gasoline RBOB | Feb 20 | 1.5660 | 1.5700 | 1.5740 | 1.5641 | -0.0040 | -0.25% | 19:23:24 | |
| Heating Oil | Feb 20 | 1.7874 | 1.7893 | 1.7934 | 1.7858 | -0.0019 | -0.11% | 19:22:46 | |
| London Gas Oil | Feb 20 | 552.00 | 552.00 | 566.13 | 549.63 | -17.00 | -2.99% | 17:00:04 | |
| Natural Gas | Feb 20 | 1.913 | 1.911 | 1.919 | 1.913 | +0.002 | +0.10% | 19:24:03 |