| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Jan 19 | 65.59 | 70.12 | 69.68 | 65.57 | -4.53 | -6.46% | 14:00:59 | |
| Crude Oil WTI | Dec 18 | 55.86 | 59.93 | 59.34 | 55.84 | -4.07 | -6.79% | 14:01:00 | |
| Gasoline RBOB | Dec 18 | 1.5387 | 1.6367 | 1.6300 | 1.5385 | -0.0980 | -5.99% | 14:01:00 | |
| Heating Oil | Dec 18 | 2.0676 | 2.1556 | 2.1492 | 2.0675 | -0.0880 | -4.08% | 14:00:58 | |
| London Gas Oil | Dec 18 | 631.38 | 669.50 | 656.63 | 631.38 | -38.12 | -5.69% | 14:00:59 | |
| Natural Gas | Dec 18 | 4.020 | 3.788 | 4.091 | 3.902 | +0.232 | +6.12% | 14:00:57 |