| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 19 | 64.06 | 63.66 | 64.45 | 63.42 | +0.40 | +0.63% | 08:05:16 | |
| Crude Oil WTI | Aug 19 | 57.00 | 56.78 | 57.31 | 56.42 | +0.22 | +0.39% | 08:05:10 | |
| Gasoline RBOB | Aug 19 | 1.8865 | 1.8787 | 1.8950 | 1.8695 | +0.0078 | +0.42% | 08:05:12 | |
| Heating Oil | Aug 19 | 1.9038 | 1.8926 | 1.9148 | 1.8886 | +0.0112 | +0.59% | 08:05:13 | |
| London Gas Oil | Aug 19 | 582.38 | 583.00 | 585.88 | 577.63 | -0.62 | -0.11% | 08:04:09 | |
| Natural Gas | Aug 19 | 2.329 | 2.304 | 2.337 | 2.304 | +0.025 | +1.09% | 08:05:12 |