| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Nov 20 | 41.88 | 41.72 | 42.59 | 41.20 | +0.16 | +0.38% | 13:41:32 | |
| Crude Oil WTI | Nov 20 | 39.98 | 39.80 | 40.71 | 39.27 | +0.18 | +0.45% | 13:41:32 | |
| Gasoline RBOB | Oct 20 | 1.1775 | 1.1643 | 1.1981 | 1.1640 | +0.0132 | +1.13% | 13:41:37 | |
| Heating Oil | Oct 20 | 1.1123 | 1.0961 | 1.1290 | 1.0863 | +0.0162 | +1.48% | 13:41:32 | |
| London Gas Oil | Oct 20 | 324.63 | 322.25 | 329.13 | 317.13 | +2.38 | +0.74% | 13:40:49 | |
| Natural Gas | Oct 20 | 2.089 | 1.834 | 2.127 | 1.816 | +0.255 | +13.90% | 13:41:32 |