| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | May 19 | 66.88 | 67.86 | 67.97 | 66.81 | -0.98 | -1.44% | 09:09:27 | |
| Crude Oil WTI | May 19 | 59.16 | 59.98 | 60.07 | 59.05 | -0.82 | -1.37% | 09:09:29 | |
| Gasoline RBOB | Apr 19 | 1.9130 | 1.9203 | 1.9365 | 1.9105 | -0.0073 | -0.38% | 09:09:24 | |
| Heating Oil | Apr 19 | 1.9558 | 1.9871 | 1.9875 | 1.9555 | -0.0313 | -1.58% | 09:09:27 | |
| London Gas Oil | Apr 19 | 601.63 | 610.25 | 610.88 | 601.50 | -8.62 | -1.41% | 09:09:24 | |
| Natural Gas | Apr 19 | 2.779 | 2.821 | 2.823 | 2.732 | -0.042 | -1.49% | 09:09:06 |