| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Mar 19 | 62.62 | 61.18 | 63.00 | 61.12 | +1.44 | +2.35% | 18/01 | |
| Crude Oil WTI | Mar 19 | 54.04 | 54.04 | 54.04 | 54.04 | 0.00 | 0.00% | 18/01 | |
| Gasoline RBOB | Feb 19 | 1.4475 | 1.4300 | 1.4676 | 1.4235 | +0.0175 | +1.22% | 18/01 | |
| Heating Oil | Feb 19 | 1.9131 | 1.8843 | 1.9228 | 1.8804 | +0.0288 | +1.53% | 18/01 | |
| London Gas Oil | Feb 19 | 574.25 | 574.25 | 577.88 | 566.13 | +11.00 | +1.95% | 18/01 | |
| Natural Gas | Feb 19 | 3.427 | 3.413 | 3.498 | 3.203 | +0.014 | +0.41% | 18/01 |