| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Sep 20 | 42.83 | 42.72 | 43.20 | 41.80 | +0.11 | +0.26% | 13:39:16 | |
| Crude Oil WTI | Aug 20 | 40.20 | 40.10 | 40.55 | 39.09 | +0.10 | +0.25% | 13:39:16 | |
| Gasoline RBOB | Aug 20 | 1.2495 | 1.2734 | 1.2585 | 1.2173 | -0.0239 | -1.88% | 13:39:17 | |
| Heating Oil | Aug 20 | 1.2223 | 1.2235 | 1.2299 | 1.2027 | -0.0012 | -0.10% | 13:39:21 | |
| London Gas Oil | Aug 20 | 364.75 | 368.50 | 367.63 | 360.38 | -3.75 | -1.02% | 13:39:15 | |
| Natural Gas | Aug 20 | 1.752 | 1.739 | 1.781 | 1.711 | +0.013 | +0.75% | 13:39:17 |