| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Aug 19 | 67.47 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00% | 24/05 | |
| Crude Oil WTI | Jul 19 | 58.86 | 59.00 | 59.00 | 58.81 | -0.14 | -0.24% | 18:12:17 | |
| Gasoline RBOB | Jul 19 | 1.9235 | 1.9132 | 1.9239 | 1.9190 | +0.0103 | +0.54% | 18:12:15 | |
| Heating Oil | Jul 19 | 1.9870 | 1.9720 | 1.9877 | 1.9840 | +0.0150 | +0.76% | 18:12:07 | |
| London Gas Oil | Jun 19 | 614.00 | 614.00 | 614.38 | 601.38 | +6.50 | +1.07% | 24/05 | |
| Natural Gas | Jul 19 | 2.609 | 2.611 | 2.613 | 2.602 | -0.002 | -0.08% | 18:12:15 |