| Exp | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| Brent Oil | Apr 22 | 89.44 | 88.74 | 89.63 | 87.78 | +0.70 | +0.79% | 07:30:40 | |
| Crude Oil WTI | Mar 22 | 88.12 | 87.35 | 88.33 | 86.34 | +0.77 | +0.88% | 07:30:36 | |
| Gasoline RBOB | Mar 22 | 2.5445 | 2.5232 | 2.5478 | 2.5087 | +0.0213 | +0.84% | 07:30:40 | |
| Heating Oil | Mar 22 | 2.7180 | 2.6919 | 2.7263 | 2.6711 | +0.0261 | +0.97% | 07:30:35 | |
| London Gas Oil | Feb 22 | 795.50 | 787.50 | 798.63 | 779.00 | +8.00 | +1.02% | 07:30:34 | |
| Natural Gas | Mar 22 | 4.072 | 4.036 | 4.172 | 3.992 | +0.036 | +0.89% | 07:30:31 |