Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTISep 1868.6968.2668.7267.97+0.43+0.63%
Feeder CattleAug 18153.50153.50154.93150.30-0.95-0.62%
Lean HogsAug 1866.4566.4570.7865.65-0.80-1.19%
Live CattleAug 18109.150109.150109.350104.800+0.250+0.23%
Oats234.30235.50235.30233.50-1.20-0.51%
Orange JuiceSep 18170.95170.95171.95168.30+1.00+0.59%
Rough RiceSep 1811.90311.86511.90811.900-0.007-0.06%
US Coffee CSep 18111.97110.97112.28111.22+1.00+0.90%
US CornSep 18356.25356.00356.50354.50+0.25+0.07%
US Cotton #2Dec 1886.7587.0887.0186.54-0.33-0.38%
US Soybean MealAug 18327.50326.90328.90326.60+0.60+0.18%
US Soybean OilAug 1828.1528.2228.3128.15-0.07-0.25%
US SoybeansAug 18851.50850.00854.50849.50+1.50+0.18%
US Sugar #11Oct 1811.2011.1211.3011.18+0.08+0.72%
US WheatSep 18517.50516.00520.00512.75+1.50+0.29%