Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTIJan 1952.5352.6152.8052.06-0.08-0.15%
Feeder CattleJan 19144.47144.47146.12143.12-1.00-0.69%
Lean HogsFeb 1967.8867.8867.8867.880.000.00%
Live CattleFeb 19121.500121.500122.525119.850-0.300-0.25%
Oats285.20287.70289.80285.20-2.50-0.87%
Orange JuiceJan 19142.80142.80144.75138.40+1.30+0.92%
Rough RiceJan 1910.73010.77010.74010.670-0.028-0.26%
US Coffee CMar 19104.50104.05104.55104.17+0.45+0.43%
US CornMar 19383.75385.00385.00383.38-1.25-0.32%
US Cotton #2Mar 1980.4480.2380.4680.02+0.21+0.26%
US Soybean MealJan 19311.10311.20311.45310.50-0.10-0.03%
US Soybean OilJan 1928.7928.7428.7928.58+0.05+0.17%
US SoybeansJan 19912.50916.00915.00909.25-3.50-0.38%
US Sugar #11Mar 1912.8212.8612.8412.77-0.04-0.31%
US WheatMar 19527.25531.00531.25526.50-3.75-0.71%