Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTIApr 1957.0956.9657.8156.75+0.13+0.23%
Feeder CattleMar 19143.03143.75144.66142.03-0.72-0.50%
Lean HogsApr 1955.5852.9859.6052.26+2.60+4.92%
Live CattleApr 19128.963129.200129.600127.250-0.237-0.18%
Oats274.00275.30275.70272.90-1.30-0.47%
Orange JuiceMar 19120.25119.85121.93115.40+0.40+0.33%
Rough RiceMar 1910.19510.03510.23010.150+0.160+1.59%
US Coffee CMay 1999.9099.45100.3599.45+0.45+0.45%
US CornMar 19375.38375.00377.62374.62+0.38+0.10%
US Cotton #2May 1972.9274.0175.1671.88-1.09-1.47%
US Soybean MealMar 19305.15305.90307.45304.85-0.75-0.25%
US Soybean OilMar 1930.5230.4930.5530.30+0.03+0.10%
US SoybeansMar 19910.25911.00914.75907.62-0.75-0.08%
US Sugar #11Mar 1913.3513.2413.4313.21+0.11+0.83%
US WheatMar 19484.88486.00493.00484.62-1.12-0.23%