Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTINov 1871.5571.3472.6971.28+0.21+0.29%
Feeder CattleOct 18154.65154.65157.80154.55-1.25-0.80%
Lean HogsDec 1854.9254.9258.3053.85+0.49+0.91%
Live CattleDec 18116.300116.300118.600116.025-0.475-0.41%
Oats282.30282.50282.30278.90-0.20-0.07%
Orange JuiceNov 18143.63143.63146.50141.95+0.93+0.65%
Rough RiceNov 1810.66010.68510.66510.653-0.028-0.26%
US Coffee CDec 18117.95116.22118.67117.12+1.73+1.49%
US CornDec 18372.00373.20373.50371.75-1.20-0.32%
US Cotton #2Dec 1878.5778.3779.1478.53+0.20+0.26%
US Soybean MealDec 18315.20316.90317.10314.60-1.70-0.54%
US Soybean OilDec 1829.3529.3929.5029.32-0.04-0.14%
US SoybeansNov 18864.75867.00869.50863.50-2.25-0.26%
US Sugar #11Mar 1913.1913.1213.1913.04+0.07+0.53%
US WheatDec 18515.75517.00519.25514.75-1.25-0.24%