Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTIApr 1863.5963.5863.6263.55+0.01+0.02%
Feeder CattleMar 18146.20146.20150.88145.20-0.45-0.31%
Lean HogsApr 1871.4071.4071.7568.28+0.12+0.18%
Live CattleApr 18124.850124.850127.950124.300-0.525-0.42%
Oats263.30263.30263.30259.00+2.50+0.96%
Orange JuiceMay 18145.30145.30145.30145.300.000.00%
Rough RiceMay 1812.20012.20012.20012.2000.0000.00%
US Coffee CMay 18120.97120.97122.78120.62-0.15-0.12%
US CornMay 18374.50374.50374.50374.500.000.00%
US Cotton #2May 1881.4281.4281.4279.38+1.95+2.45%
US Soybean MealMay 18378.30378.30378.30378.300.000.00%
US Soybean OilMay 1832.5632.5632.5632.560.000.00%
US SoybeansMay 181,047.501,047.501,047.501,047.500.000.00%
US Sugar #11May 1813.4613.4613.4613.460.000.00%
US WheatMay 18464.25464.25464.25464.250.000.00%