Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. %
Crude Oil WTIJul 1959.0057.9159.1057.51+1.09+1.88%
Feeder CattleAug 19142.64142.60145.79141.60+0.04+0.03%
Lean HogsJun 1986.4189.4392.9986.41-3.02-3.37%
Live CattleJun 19111.112110.800111.862110.350+0.312+0.28%
Oats297.50295.80301.90295.70+1.70+0.57%
Orange JuiceJul 19101.0899.70101.9395.22+1.38+1.38%
Rough RiceJul 1911.57511.55011.74011.433+0.025+0.22%
US Coffee CJul 1993.2393.5095.0092.68-0.27-0.29%
US CornJul 19404.50390.00404.62389.62+14.50+3.72%
US Cotton #2Jul 1968.3467.4868.5867.36+0.86+1.27%
US Soybean MealJul 19300.45297.20301.40296.80+3.25+1.09%
US Soybean OilJul 1927.0026.7827.1626.75+0.22+0.82%
US SoybeansJul 19829.12821.00831.38820.12+8.12+0.99%
US Sugar #11Jul 1911.7011.5711.7711.57+0.13+1.12%
US WheatJul 19490.38470.00490.62467.12+20.38+4.34%