Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Orange JuiceJan 18149.85152.05149.55-1.15-0.76%14:00:00
PalladiumMar 181,002.771,004.121,001.33+0.42+0.04%04:03:10
PlatinumJan 18877.70880.90876.90+2.00+0.23%04:03:07
Refined Gold29,21029,34029,09100.00%01/11
Rough RiceJan 1812.25512.26012.205+0.035+0.29%03:39:32
SilverMar 1815.73515.76015.710+0.067+0.43%04:00:50
Tin18,840.0019,170.0018,687.50-312.50-1.63%04:02:39
US CocoaMar 181,878.501,923.501,863.50-39.00-2.03%13:28:49
US Coffee CMar 18118.88121.38118.33-1.34-1.11%13:29:00
US CornMar 18348.60349.00347.90+1.00+0.29%03:02:16
US Cotton #2Mar 1873.3473.4472.93+0.43+0.59%04:03:05
US Soybean MealJan 18325.25325.95324.50+0.55+0.17%04:00:54
US Soybean OilJan 1833.4633.5033.33+0.01+0.03%04:01:45
US SoybeansJan 18978.62981.38976.62+2.62+0.27%04:03:02
US Sugar #11Mar 1813.9814.0013.89+0.14+1.01%04:03:05
US WheatMar 18412.50413.50411.50+1.50+0.36%03:52:10
Zinc3,154.753,162.003,133.50+4.25+0.13%04:02:45