Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Orange JuiceSep 17132.25132.25132.250.000.00%23/06
PalladiumSep 17854.10854.85852.67+0.87+0.10%21:46:50
PlatinumOct 17930.70932.40930.45-0.80-0.09%21:48:11
Refined Gold29,02429,08028,95300.00%05/06
Rough RiceSep 1711.52511.55511.515+0.015+0.13%21:44:57
SilverJul 1716.65316.72016.632+0.006+0.04%21:46:01
Tin19,347.5019,377.5019,345.00-55.00-0.28%21:45:31
US CocoaSep 171,866.501,885.001,819.50+54.50+3.01%23/06
US Coffee CSep 17123.30123.53117.65+6.38+5.46%23/06
US CornSep 17369.00369.62367.25+3.50+0.96%21:47:39
US Cotton #2Dec 1767.5867.7267.25+0.56+0.84%21:48:02
US Soybean MealAug 17295.70296.40294.50+0.60+0.20%21:46:43
US Soybean OilJul 1731.7831.7831.65+0.10+0.32%21:38:22
US SoybeansAug 17913.12914.62908.62+4.62+0.51%21:40:33
US Sugar #11Oct 1713.1713.1713.170.000.00%23/06
US WheatSep 17472.00474.25470.25-1.50-0.32%21:44:11
Zinc2,704.002,704.002,688.50+1.75+0.06%21:48:15