Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Orange JuiceNov 17157.00157.20152.15+4.90+3.22%20/10
PalladiumDec 17970.77973.65955.65+17.97+1.89%20/10
PlatinumJan 18926.00928.45921.05+0.10+0.01%20/10
Refined Gold29,54329,63529,535-136-0.46%20/10
Rough RiceNov 1712.04012.12011.920+0.095+0.80%20/10
SilverDec 1717.06017.31616.969-0.195-1.13%20/10
Tin19,580.0020,035.0019,522.50-452.50-2.26%20/10
US CocoaDec 172,127.002,157.502,122.50-20.00-0.93%20/10
US Coffee CDec 17125.17127.92124.03-1.66-1.31%20/10
US CornDec 17344.75350.00344.75-3.45-0.99%20/10
US Cotton #2Dec 1766.8467.5366.84-0.47-0.70%20/10
US Soybean MealDec 17316.85322.25316.85-4.55-1.42%20/10
US Soybean OilDec 1734.1634.4633.72+0.33+0.98%20/10
US SoybeansNov 17978.62993.88978.62-7.98-0.81%20/10
US Sugar #11Mar 1813.9814.2313.91-0.14-0.99%20/10
US WheatDec 17425.88435.75425.25-7.32-1.69%20/10
Zinc3,101.753,171.253,083.50-14.00-0.45%20/10