Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
Orange JuiceSep 17144.25144.55141.08+2.60+1.84%11:18:45
PalladiumSep 17928.60931.42916.60+18.40+2.02%11:20:18
PlatinumOct 17980.40985.20974.55+5.90+0.61%11:20:16
Refined Gold28,57328,57328,57300.00%04/08
Rough RiceSep 1712.19312.27012.148-0.052-0.42%11:19:19
SilverSep 1717.04617.16016.961+0.106+0.63%11:20:17
Tin20,105.0020,342.5019,950.00+57.50+0.29%11:20:18
US CocoaDec 171,836.501,860.501,834.50-2.00-0.11%11:18:38
US Coffee CSep 17127.95131.55127.75-3.00-2.29%11:19:34
US CornSep 17350.88354.00350.50-2.12-0.60%11:19:53
US Cotton #2Dec 1766.7267.0666.65-0.10-0.15%11:19:46
US Soybean MealDec 17299.95302.15298.65+1.85+0.62%11:20:16
US Soybean OilSep 1733.0733.1832.87+0.22+0.67%11:18:46
US SoybeansSep 17926.62930.38923.88+4.22+0.46%11:20:24
US Sugar #11Oct 1712.9513.2112.93+0.02+0.15%11:19:53
US WheatSep 17414.00422.25413.50-5.20-1.24%11:20:18
Zinc3,087.503,146.503,074.50-28.00-0.90%11:20:16