| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Dec 21 | 56.28 | 57.06 | 55.52 | -0.56 | -0.99% | |
| US Soybeans | Nov 21 | 1,284.12 | 1,298.62 | 1,278.38 | -11.88 | -0.92% | |
| US Wheat | Dec 21 | 707.10 | 715.90 | 706.62 | -5.90 | -0.83% | |
| US Corn | Dec 21 | 527.80 | 530.40 | 521.88 | -0.20 | -0.04% | |
| US Soybean Meal | Dec 21 | 342.25 | 344.65 | 341.25 | -1.85 | -0.54% |