| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Jul 20 | 27.39 | 27.50 | 27.14 | 0.00 | 0.00% | |
| US Soybeans | Jul 20 | 840.50 | 845.12 | 837.12 | -5.50 | -0.65% | |
| US Wheat | Jul 20 | 521.62 | 522.38 | 511.88 | +6.62 | +1.29% | |
| US Corn | Jul 20 | 325.62 | 329.38 | 323.38 | -1.38 | -0.42% | |
| US Soybean Meal | Jul 20 | 283.15 | 284.50 | 281.85 | -1.15 | -0.40% |