| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | Jan 22 | 55.81 | 55.83 | 54.59 | +0.63 | +1.14% | |
| US Soybeans | Jan 22 | 1,233.88 | 1,234.88 | 1,221.12 | +5.88 | +0.48% | |
| US Wheat | Mar 22 | 804.50 | 808.62 | 789.25 | +13.50 | +1.71% | |
| US Corn | Mar 22 | 576.90 | 578.40 | 569.60 | +5.90 | +1.03% | |
| US Soybean Meal | Jan 22 | 350.75 | 351.90 | 348.10 | +1.65 | +0.47% |