| Exp | Last | High | Low | Chg. | Chg. % | ||
| US Soybean Oil | May 21 | 52.02 | 52.09 | 51.49 | +0.39 | +0.76% | |
| US Soybeans | May 21 | 1,388.00 | 1,388.88 | 1,378.50 | +4.75 | +0.34% | |
| US Wheat | May 21 | 631.40 | 631.62 | 627.75 | +3.40 | +0.54% | |
| US Corn | May 21 | 568.12 | 569.62 | 565.60 | -0.18 | -0.03% | |
| US Soybean Meal | May 21 | 402.60 | 403.00 | 400.90 | +0.45 | +0.11% |