Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilSep 1733.1033.1832.87+0.25+0.76%
US SoybeansSep 17926.62930.38923.88+4.22+0.46%
US WheatSep 17414.00422.25413.50-5.20-1.24%
US CornSep 17351.00354.00350.50-2.00-0.57%
US Soybean MealDec 17299.85302.15298.65+1.75+0.59%
Heating OilSep 171.57381.57951.5489-0.0006-0.04%
Rough RiceSep 1712.19012.27012.148-0.055-0.45%
Oats259.90268.60256.80+1.80+0.70%
Live CattleOct 17106.66109.69105.82-1.67-1.54%
Lean HogsOct 1766.9671.3166.89-1.81-2.64%
Crude Oil WTISep 1746.9947.1146.47+0.21+0.45%
US Cotton #2Dec 1766.7167.0666.65-0.11-0.16%
Natural GasSep 172.9122.9202.864+0.022+0.76%
US Sugar #11Oct 1712.9613.2112.93+0.03+0.23%
Feeder CattleAug 17141.59145.86140.88-3.76-2.59%