Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilJan 1833.4633.5033.33+0.01+0.03%
US SoybeansJan 18978.62981.38976.62+2.62+0.27%
US WheatMar 18412.75413.50411.50+1.75+0.43%
US CornMar 18348.60349.00347.90+1.00+0.29%
US Soybean MealJan 18325.30325.95324.50+0.60+0.18%
Heating OilJan 181.94811.94811.9376+0.0145+0.75%
Rough RiceJan 1812.25512.26012.205+0.035+0.29%
Oats244.20245.00244.200.000.00%
Live CattleFeb 18119.09120.35117.59+1.36+1.16%
Lean HogsFeb 1866.5369.0166.49-0.49-0.74%
Crude Oil WTIJan 1857.6757.7257.41+0.53+0.93%
US Cotton #2Mar 1873.4073.4472.93+0.49+0.67%
Natural GasJan 182.7182.7252.695+0.040+1.49%
US Sugar #11Mar 1813.9814.0013.89+0.14+1.01%
Feeder CattleJan 18146.95148.01144.47+1.73+1.19%