Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilJul 1731.4431.8231.35-0.52-1.63%
US SoybeansJul 17957.12958.62952.50-0.08-0.01%
US WheatJul 17432.62434.38429.75+1.42+0.33%
US CornJul 17366.75369.00363.75-1.65-0.45%
US Soybean MealJul 17311.00312.30309.20-3.80-1.21%
Heating OilJun 171.50511.52801.4972-0.0065-0.43%
Rough RiceMay 179.1609.2209.070+0.015+0.16%
Oats227.90229.70220.50+5.10+2.29%
Live CattleJun 17124.09124.19114.44+2.56+2.11%
Lean HogsMay 1766.9167.6262.83+0.01+0.01%
Crude Oil WTIJun 1749.1449.7648.81+0.17+0.35%
US Cotton #2Jul 1778.7778.9777.66+0.81+1.04%
Natural GasJun 173.2653.2983.230+0.026+0.80%
US Sugar #11Jul 1716.2116.2315.43+0.78+5.06%
Feeder CattleMay 17148.62149.82136.78+6.54+4.61%