Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilJul 1831.4631.4931.38+0.03+0.10%
US SoybeansJul 181,022.751,024.501,021.00+0.25+0.02%
US WheatJul 18504.50507.50503.50-3.00-0.59%
US CornJul 18402.25402.50401.000.000.00%
US Soybean MealJul 18377.00378.60376.50-1.50-0.40%
Heating OilJun 182.27752.28142.2757-0.0037-0.16%
Rough RiceJul 1812.23812.25312.230+0.003+0.02%
Oats246.90246.90246.800.000.00%
Live CattleJun 18105.200105.400103.400+2.800+2.73%
Lean HogsJun 1873.5575.3572.97-1.15-1.54%
Crude Oil WTIJul 1872.5972.6572.47+0.24+0.33%
US Cotton #2Jul 1888.6088.7287.16+2.05+2.37%
Natural GasJun 182.8202.8282.819-0.007-0.25%
US Sugar #11Jul 1812.0912.2411.68+0.43+3.69%
Feeder CattleMay 18133.80134.25132.78+0.70+0.53%