Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilDec 1829.3829.5029.32-0.01-0.03%
US SoybeansNov 18864.75869.50863.50-2.25-0.26%
US WheatDec 18515.75519.25514.75-1.25-0.24%
US CornDec 18372.25373.50371.75-0.95-0.25%
US Soybean MealDec 18315.10317.10314.60-1.80-0.57%
Heating OilNov 182.33152.35342.3203+0.0102+0.44%
Rough RiceNov 1810.66010.66510.653-0.028-0.26%
Oats282.50282.60278.900.000.00%
Live CattleDec 18116.300118.600116.025-0.475-0.41%
Lean HogsDec 1854.9258.3053.85+0.49+0.91%
Crude Oil WTINov 1871.7372.6971.28+0.39+0.55%
US Cotton #2Dec 1878.6679.1478.53+0.29+0.37%
Natural GasNov 183.1993.2253.178+0.038+1.20%
US Sugar #11Mar 1913.1613.2113.04+0.04+0.30%
Feeder CattleOct 18154.65157.80154.55-1.25-0.80%