Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilJul 1731.7831.7831.65+0.10+0.32%
US SoybeansAug 17913.12914.62908.62+4.62+0.51%
US WheatSep 17472.00474.25470.25-1.50-0.32%
US CornSep 17368.75369.62367.25+3.25+0.89%
US Soybean MealAug 17295.55296.40294.50+0.45+0.15%
Heating OilAug 171.39011.39121.3831+0.0114+0.83%
Rough RiceSep 1711.52511.55511.515+0.015+0.13%
Oats260.50262.70257.70+3.20+1.24%
Live CattleAug 17115.44118.45113.43+1.17+1.02%
Lean HogsJul 1785.2086.3683.21+0.17+0.21%
Crude Oil WTIAug 1743.3943.4443.13+0.38+0.88%
US Cotton #2Dec 1767.6167.7267.25+0.59+0.88%
Natural GasAug 173.0163.0243.004+0.065+2.20%
US Sugar #11Oct 1713.1713.1713.170.000.00%
Feeder CattleAug 17145.21148.70140.82+0.56+0.39%