Symbol (CFDs) Exp Last High Low Chg. Chg. %
US Soybean OilMar 1929.0329.0728.66+0.26+0.90%
US SoybeansMar 19915.12920.12905.88+8.12+0.90%
US WheatMar 19516.88522.12515.38-1.12-0.22%
US CornMar 19380.88382.88377.88+1.88+0.50%
US Soybean MealMar 19314.65316.45312.05+2.45+0.78%
Heating OilFeb 191.91311.92281.8804+0.0288+1.53%
Rough RiceMar 1910.63010.69010.535+0.130+1.24%
Oats295.80297.40294.40+0.40+0.14%
Live CattleFeb 19126.662127.950124.275-0.438-0.34%
Lean HogsFeb 1961.1963.6159.20+0.34+0.56%
Crude Oil WTIMar 1954.0454.0454.040.000.00%
US Cotton #2Mar 1973.9774.6373.77-0.40-0.54%
Natural GasFeb 193.4273.4983.203+0.014+0.41%
US Sugar #11Mar 1913.0713.0812.85+0.22+1.71%
Feeder CattleJan 19141.24146.45140.82-2.54-1.76%