| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | May 18 | 140.53 | 141.25 | 139.97 | +2.11 | +1.52% |
| Lean Hogs | May 18 | 68.25 | 69.35 | 67.75 | -1.70 | -2.43% |
| Live Cattle | Jun 18 | 104.975 | 105.475 | 104.300 | +1.250 | +1.21% |
| Natural Gas | Jun 18 | 2.776 | 2.784 | 2.740 | +0.009 | +0.33% |
| Oats | | 227.90 | 236.30 | 220.80 | -7.80 | -3.31% |
| Orange Juice | Jul 18 | 146.15 | 146.33 | 142.63 | +3.10 | +2.17% |
| Rough Rice | Jul 18 | 13.150 | 13.180 | 12.923 | +0.005 | +0.04% |
| US Cocoa | Jul 18 | 2,728.00 | 2,754.50 | 2,698.50 | -1.00 | -0.04% |
| US Coffee C | Jul 18 | 118.58 | 119.22 | 118.08 | +1.03 | +0.88% |
| US Corn | May 18 | 378.75 | 379.25 | 376.25 | +2.35 | +0.62% |
| US Cotton #2 | Jul 18 | 84.34 | 85.39 | 84.06 | -0.39 | -0.46% |
| US Soybean Meal | Jul 18 | 376.20 | 381.10 | 375.30 | -2.40 | -0.63% |
| US Soybean Oil | May 18 | 30.96 | 31.40 | 30.89 | -0.34 | -1.09% |
| US Soybeans | May 18 | 1,020.00 | 1,033.25 | 1,017.25 | -8.60 | -0.84% |
| US Sugar #11 | May 18 | 11.21 | 11.68 | 11.18 | -0.46 | -3.94% |
| US Wheat | May 18 | 462.25 | 469.00 | 458.75 | -1.35 | -0.29% |