| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Mar 19 | 143.03 | 144.66 | 142.03 | -0.72 | -0.50% |
| Lean Hogs | Apr 19 | 55.58 | 59.60 | 52.26 | +2.60 | +4.92% |
| Live Cattle | Apr 19 | 128.963 | 129.600 | 127.250 | -0.237 | -0.18% |
| Natural Gas | Mar 19 | 2.699 | 2.726 | 2.675 | +0.002 | +0.07% |
| Oats | | 274.00 | 275.70 | 272.90 | -1.30 | -0.47% |
| Orange Juice | Mar 19 | 120.25 | 121.93 | 115.40 | +0.40 | +0.33% |
| Rough Rice | Mar 19 | 10.195 | 10.230 | 10.150 | +0.160 | +1.59% |
| US Cocoa | May 19 | 2,290.00 | 2,336.50 | 2,264.00 | +15.00 | +0.66% |
| US Coffee C | May 19 | 99.90 | 100.35 | 99.45 | +0.45 | +0.45% |
| US Corn | Mar 19 | 375.38 | 377.62 | 374.62 | +0.38 | +0.10% |
| US Cotton #2 | May 19 | 72.92 | 75.16 | 71.88 | -1.09 | -1.47% |
| US Soybean Meal | Mar 19 | 305.15 | 307.45 | 304.85 | -0.75 | -0.25% |
| US Soybean Oil | Mar 19 | 30.52 | 30.55 | 30.30 | +0.03 | +0.10% |
| US Soybeans | Mar 19 | 910.25 | 914.75 | 907.62 | -0.75 | -0.08% |
| US Sugar #11 | Mar 19 | 13.35 | 13.43 | 13.21 | +0.11 | +0.83% |
| US Wheat | Mar 19 | 484.88 | 493.00 | 484.62 | -1.12 | -0.23% |