| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 19 | 142.64 | 145.79 | 141.60 | +0.04 | +0.03% |
| Lean Hogs | Jun 19 | 86.41 | 92.99 | 86.41 | -3.02 | -3.37% |
| Live Cattle | Jun 19 | 111.112 | 111.862 | 110.350 | +0.312 | +0.28% |
| Natural Gas | Jul 19 | 2.611 | 2.611 | 2.611 | 0.000 | 0.00% |
| Oats | | 297.50 | 301.90 | 295.70 | +1.70 | +0.57% |
| Orange Juice | Jul 19 | 101.08 | 101.93 | 95.22 | +1.38 | +1.38% |
| Rough Rice | Jul 19 | 11.575 | 11.740 | 11.433 | +0.025 | +0.22% |
| US Cocoa | Jul 19 | 2,463.50 | 2,474.50 | 2,427.00 | +37.50 | +1.55% |
| US Coffee C | Jul 19 | 93.23 | 95.00 | 92.68 | -0.27 | -0.29% |
| US Corn | Jul 19 | 404.50 | 404.62 | 389.62 | +14.50 | +3.72% |
| US Cotton #2 | Jul 19 | 68.34 | 68.58 | 67.36 | +0.86 | +1.27% |
| US Soybean Meal | Jul 19 | 300.45 | 301.40 | 296.80 | +3.25 | +1.09% |
| US Soybean Oil | Jul 19 | 27.00 | 27.16 | 26.75 | +0.00 | +0.00% |
| US Soybeans | Jul 19 | 829.12 | 831.38 | 820.12 | +8.12 | +0.99% |
| US Sugar #11 | Jul 19 | 11.70 | 11.77 | 11.57 | +0.13 | +1.12% |
| US Wheat | Jul 19 | 486.25 | 490.62 | 467.12 | -4.13 | -0.84% |