| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Oct 18 | 154.65 | 157.80 | 154.55 | -1.25 | -0.80% |
| Lean Hogs | Dec 18 | 54.92 | 58.30 | 53.85 | +0.49 | +0.91% |
| Live Cattle | Dec 18 | 116.300 | 118.600 | 116.025 | -0.475 | -0.41% |
| Natural Gas | Nov 18 | 3.206 | 3.225 | 3.178 | +0.045 | +1.42% |
| Oats | | 281.50 | 282.00 | 278.90 | -1.00 | -0.35% |
| Orange Juice | Nov 18 | 143.63 | 146.50 | 141.95 | +0.93 | +0.65% |
| Rough Rice | Nov 18 | 10.660 | 10.665 | 10.653 | -0.028 | -0.26% |
| US Cocoa | Dec 18 | 2,155.00 | 2,164.00 | 2,111.00 | +51.50 | +2.45% |
| US Coffee C | Dec 18 | 117.47 | 118.67 | 117.12 | +1.25 | +1.08% |
| US Corn | Dec 18 | 371.75 | 373.50 | 371.75 | -1.45 | -0.39% |
| US Cotton #2 | Dec 18 | 78.57 | 79.14 | 78.53 | +0.20 | +0.26% |
| US Soybean Meal | Dec 18 | 315.20 | 317.10 | 314.60 | -1.70 | -0.54% |
| US Soybean Oil | Dec 18 | 29.35 | 29.50 | 29.32 | -0.04 | -0.14% |
| US Soybeans | Nov 18 | 865.00 | 869.50 | 864.00 | -2.00 | -0.23% |
| US Sugar #11 | Mar 19 | 13.12 | 13.16 | 13.04 | 0.00 | 0.00% |
| US Wheat | Dec 18 | 515.25 | 519.25 | 514.75 | -1.75 | -0.34% |