| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 18 | 150.78 | 151.00 | 148.25 | +1.73 | +1.16% |
| Lean Hogs | Oct 18 | 58.70 | 58.83 | 50.80 | +3.23 | +5.81% |
| Live Cattle | Oct 18 | 111.250 | 111.450 | 107.650 | +1.975 | +1.81% |
| Natural Gas | Sep 18 | 2.921 | 2.934 | 2.920 | -0.025 | -0.85% |
| Oats | | 266.30 | 267.20 | 265.90 | +0.80 | +0.30% |
| Orange Juice | Sep 18 | 155.13 | 161.63 | 153.10 | +0.78 | +0.51% |
| Rough Rice | Sep 18 | 10.425 | 10.455 | 10.368 | +0.047 | +0.45% |
| US Cocoa | Dec 18 | 2,149.00 | 2,149.00 | 2,149.00 | 0.00 | 0.00% |
| US Coffee C | Dec 18 | 104.70 | 104.70 | 104.70 | 0.00 | 0.00% |
| US Corn | Sep 18 | 365.00 | 366.00 | 362.75 | +0.50 | +0.14% |
| US Cotton #2 | Dec 18 | 82.39 | 83.17 | 81.40 | +0.96 | +1.18% |
| US Soybean Meal | Dec 18 | 333.50 | 335.40 | 332.50 | +1.10 | +0.33% |
| US Soybean Oil | Dec 18 | 28.84 | 28.88 | 28.73 | +0.28 | +0.98% |
| US Soybeans | Nov 18 | 902.50 | 905.75 | 893.75 | +9.75 | +1.09% |
| US Sugar #11 | Oct 18 | 10.21 | 10.36 | 10.12 | -0.06 | -0.58% |
| US Wheat | Sep 18 | 556.00 | 562.75 | 555.25 | -4.00 | -0.71% |