| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Aug 18 | 147.95 | 148.43 | 142.22 | +2.30 | +1.58% |
| Lean Hogs | Jul 18 | 81.85 | 83.28 | 78.62 | +0.23 | +0.28% |
| Live Cattle | Aug 18 | 104.875 | 106.675 | 100.425 | +3.000 | +2.94% |
| Natural Gas | Jul 18 | 3.040 | 3.052 | 3.038 | +0.008 | +0.26% |
| Oats | | 236.60 | 236.90 | 232.40 | +2.40 | +1.02% |
| Orange Juice | Jul 18 | 160.00 | 160.30 | 153.20 | +4.50 | +2.89% |
| Rough Rice | Sep 18 | 10.323 | 10.385 | 10.280 | -0.077 | -0.74% |
| US Cocoa | Sep 18 | 2,519.00 | 2,519.00 | 2,519.00 | 0.00 | 0.00% |
| US Coffee C | Sep 18 | 117.55 | 117.55 | 117.55 | 0.00 | 0.00% |
| US Corn | Jul 18 | 362.50 | 368.25 | 355.25 | -0.50 | -0.14% |
| US Cotton #2 | Jul 18 | 90.51 | 93.09 | 90.50 | -2.90 | -3.10% |
| US Soybean Meal | Jul 18 | 339.00 | 348.10 | 335.90 | -4.20 | -1.22% |
| US Soybean Oil | Jul 18 | 29.48 | 30.07 | 29.45 | -0.66 | -2.19% |
| US Soybeans | Jul 18 | 904.25 | 929.50 | 903.00 | -22.75 | -2.45% |
| US Sugar #11 | Jul 18 | 12.03 | 12.27 | 11.93 | -0.23 | -1.88% |
| US Wheat | Jul 18 | 499.75 | 508.50 | 487.00 | -2.25 | -0.45% |