| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Feeder Cattle | Oct 17 | 156.10 | 156.10 | 156.10 | 0.00 | 0.00% |
| Lean Hogs | Oct 17 | 55.75 | 60.85 | 55.69 | -1.57 | -2.75% |
| Live Cattle | Oct 17 | 111.72 | 111.81 | 107.32 | +1.62 | +1.47% |
| Natural Gas | Nov 17 | 3.021 | 3.021 | 3.021 | 0.000 | 0.00% |
| Oats | | 250.50 | 254.00 | 247.50 | -1.00 | -0.40% |
| Orange Juice | Nov 17 | 146.15 | 152.25 | 145.80 | -6.10 | -4.01% |
| Rough Rice | Nov 17 | 12.425 | 12.740 | 12.360 | -0.380 | -2.97% |
| US Cocoa | Dec 17 | 1,979.50 | 2,046.50 | 1,973.00 | -45.00 | -2.22% |
| US Coffee C | Dec 17 | 134.57 | 136.17 | 134.17 | -0.70 | -0.52% |
| US Corn | Dec 17 | 353.75 | 356.25 | 349.75 | +2.75 | +0.78% |
| US Cotton #2 | Dec 17 | 68.53 | 68.75 | 67.87 | +0.28 | +0.41% |
| US Soybean Meal | Dec 17 | 319.15 | 320.75 | 312.30 | +6.25 | +2.00% |
| US Soybean Oil | Dec 17 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% |
| US Soybeans | Nov 17 | 984.38 | 986.88 | 969.12 | +13.78 | +1.42% |
| US Sugar #11 | Mar 18 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00% |
| US Wheat | Dec 17 | 449.50 | 454.88 | 448.25 | -3.10 | -0.68% |