Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleAug 17146.86149.62146.30-6.09-3.98%
Lean HogsAug 1781.4681.7180.09+1.08+1.35%
Live CattleAug 17113.41115.04113.03-0.47-0.41%
LumberSep 17377.00388.00375.50-9.70-2.51%
Oats283.20284.80280.50+2.40+0.85%
Orange JuiceSep 17132.65136.10131.75-1.85-1.38%
Rough RiceSep 1712.35812.36012.283+0.218+1.80%
US CocoaSep 171,914.501,915.501,901.00-14.50-0.75%
US Coffee CSep 17130.52131.00130.22-0.20-0.15%
US CornSep 17370.25370.75367.38+1.65+0.45%
US Cotton #2Dec 1768.4268.9068.25-0.41-0.60%
US Soybean MealDec 17325.85326.95324.45+0.95+0.29%
US Soybean OilAug 1733.7133.7233.37+0.21+0.63%
US SoybeansAug 17985.50986.88979.88+4.10+0.42%
US Sugar #11Oct 1713.9113.9113.750.000.00%
US WheatSep 17479.50480.50474.25+5.10+1.08%