Symbol (CFDs) Exp Last High Low Chg. Chg. %
Feeder CattleJan 18150.90151.78149.38-0.82-0.54%
Lean HogsDec 1761.6662.7060.86-0.36-0.59%
Live CattleDec 17118.15118.80116.79+1.05+0.90%
LumberJan 18428.00440.00424.50-11.70-2.66%
Oats267.30269.20265.60-1.90-0.71%
Orange JuiceJan 18166.30168.20165.85-1.00-0.60%
Rough RiceJan 1812.32312.33312.308+0.038+0.31%
US CocoaMar 182,111.502,116.502,087.50+19.50+0.93%
US Coffee CDec 17124.62124.83122.50+1.72+1.40%
US CornMar 18355.25356.50353.90-1.25-0.35%
US Cotton #2Mar 1871.2871.3470.34+0.43+0.61%
US Soybean MealDec 17317.55319.70317.00-2.25-0.70%
US Soybean OilDec 1734.2534.3433.95+0.30+0.88%
US SoybeansJan 18988.62991.12986.88-1.38-0.14%
US Sugar #11Mar 1814.9615.0714.73-0.02-0.13%
US WheatDec 17426.25426.50420.50+4.25+1.01%