Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleMar 21135.49137.00139.10133.65-1.51-1.10%05/03
Lean HogsApr 2187.3487.3088.8885.14+0.04+0.05%05/03
Live CattleApr 21119.037118.550120.487118.513+0.487+0.41%05/03
Oats382.60369.40382.60368.10+13.20+3.57%05/03
Orange JuiceMay 21111.53111.10114.97109.55+0.43+0.39%05/03
US CocoaMay 212,550.002,625.002,592.002,541.50-75.00-2.86%05/03
US Coffee CMay 21128.15132.15131.57128.13-4.00-3.03%05/03
US CornMay 21547.12533.00547.40530.25+14.12+2.65%05/03
US Cotton #2May 2187.6487.1487.8885.67+0.50+0.57%05/03
US Soybean MealMay 21419.00416.60419.85414.55+2.40+0.58%05/03
US Soybean OilMay 2151.9050.7152.1650.20+1.19+2.35%05/03
US SoybeansMay 211,433.121,410.001,433.121,403.25+23.12+1.64%05/03
US Sugar #11May 2116.4116.2616.5516.09+0.15+0.92%05/03
US WheatMay 21655.00651.00660.62646.88+4.00+0.61%05/03