Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleOct 21156.36156.50158.84154.79-0.14-0.09%17/09
Lean HogsOct 2185.4685.4786.1279.83-0.01-0.02%17/09
Live CattleOct 21122.938123.600125.025120.888-0.662-0.54%17/09
Oats541.50551.10554.80539.90-9.60-1.74%17/09
Orange JuiceNov 21138.60142.50144.77138.20-3.90-2.74%17/09
US CocoaDec 212,662.002,657.002,669.502,635.50+5.00+0.19%17/09
US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%17/09
US CornDec 21527.80528.00530.40521.88-0.20-0.04%17/09
US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%17/09
US Soybean MealDec 21342.25344.10344.65341.25-1.85-0.54%17/09
US Soybean OilDec 2156.2856.8457.0655.52-0.56-0.99%17/09
US SoybeansNov 211,284.121,296.001,298.621,278.38-11.88-0.92%17/09
US Sugar #11Oct 2119.1619.4919.5919.04-0.33-1.69%17/09
US WheatDec 21707.10713.00715.90706.62-5.90-0.83%17/09