Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleNov 19146.72147.80148.22145.12-1.08-0.73%14:04:59
Lean HogsDec 1962.9463.1365.9262.66-0.18-0.29%14:04:58
Live CattleDec 19119.213118.100119.963117.362+1.113+0.94%14:04:56
Oats304.50304.50305.90302.00+2.40+0.79%14:20:01
Orange JuiceJan 20100.33100.10101.6597.40+0.23+0.23%14:00:07
US CocoaMar 202,674.502,674.502,685.502,645.00+19.50+0.73%13:28:18
US Coffee CDec 19107.65107.65109.55106.60-0.30-0.28%13:30:07
US CornDec 19375.25375.38375.25375.25-32.55-0.38%17:58:33
US Cotton #2Dec 1964.2464.2464.9063.86+0.02+0.03%14:20:07
US Soybean MealDec 19303.10303.10305.05301.55-1.00-0.33%18:32:26
US Soybean OilDec 1930.8030.8030.9330.46+0.27+0.88%19:15:24
US SoybeansJan 20917.00916.75917.00917.00-32.55-0.38%18:40:48
US Sugar #11Mar 2012.7912.7912.8812.77-0.06-0.47%12:58:57
US WheatDec 19507.50507.38507.50507.50-32.55-0.38%18:43:53