Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleApr 20120.35110.43121.6992.50+9.93+8.99%14:04:34
Lean HogsApr 2043.2344.1344.3037.50-0.90-2.03%14:04:58
Live CattleJun 2087.88884.80089.21376.625+3.088+3.64%14:04:58
Oats270.50268.20270.50266.70+2.30+0.86%14:19:35
Orange JuiceMay 20106.18105.95111.85102.05+0.23+0.22%13:59:52
US CocoaMay 202,379.502,410.002,412.502,371.50-30.50-1.27%13:28:46
US Coffee CMay 20119.78119.90120.75118.13-0.12-0.10%13:30:05
US CornMay 20330.62332.00334.00328.38-1.38-0.42%14:19:56
US Cotton #2May 2053.8052.9054.1252.24+0.90+1.70%14:20:05
US Soybean MealMay 20292.80293.80297.20292.25-1.00-0.34%14:19:58
US Soybean OilMay 2027.2427.4827.5627.07-0.24-0.87%14:19:58
US SoybeansMay 20854.62855.00860.50851.75-0.38-0.04%14:19:58
US Sugar #11May 2010.3810.3810.4610.230.000.00%12:59:03
US WheatMay 20549.50548.00553.88545.12+1.50+0.27%14:19:58