Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleJan 20143.93145.35145.93143.86-1.42-0.98%14:04:56
Lean HogsFeb 2067.5467.3567.9766.45+0.19+0.28%14:04:56
Live CattleFeb 20126.200126.375126.638125.850-0.175-0.14%14:04:57
Oats309.90309.90311.50308.50-1.00-0.32%14:17:49
Orange JuiceMar 2096.7395.8097.0894.25+0.93+0.97%14:00:03
US CocoaMar 202,798.002,798.002,859.502,790.50-20.00-0.71%13:28:24
US Coffee CMar 20111.03111.03112.20110.13-0.02-0.02%13:29:29
US CornMar 20389.00388.88389.00389.00-58.90-0.68%17:58:29
US Cotton #2Mar 2071.1871.1871.2668.73+1.94+2.80%14:20:04
US Soybean MealMar 20298.00297.95298.00298.00-58.90-0.68%18:09:24
US Soybean OilMar 2033.0533.0533.3732.62+0.30+0.92%18:30:32
US SoybeansMar 20914.00914.12914.00914.00-58.88-0.68%17:50:17
US Sugar #11Mar 2014.6414.6414.7914.54+0.09+0.62%12:58:23
US WheatMar 20577.25577.38577.25577.25-0.00-0.07%18:28:40