Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 19141.00141.65142.34138.93-0.65-0.46%07:33:13
Lean HogsAug 1982.1279.0582.1278.78+3.07+3.88%17/07
Live CattleAug 19108.100108.225108.975107.388-0.125-0.12%17/07
Oats278.90279.40279.80278.00-0.50-0.18%07:10:20
Orange JuiceSep 19101.63104.70104.85101.05-3.07-2.93%17/07
US CocoaSep 192,450.502,424.002,456.502,436.00+26.50+1.09%07:33:56
US Coffee CSep 19106.23107.40106.75106.18-1.17-1.09%07:34:34
US CornSep 19430.38435.00435.88430.38-4.62-1.06%07:35:19
US Cotton #2Dec 1962.2662.4962.5862.26-0.23-0.37%07:34:24
US Soybean MealAug 19306.95307.50308.25306.65-0.55-0.18%07:35:23
US Soybean OilAug 1927.7927.6827.8527.62+0.11+0.40%07:35:15
US SoybeansNov 19897.12899.00902.62896.62-1.88-0.21%07:35:19
US Sugar #11Oct 1911.7711.7911.8411.77-0.02-0.17%07:31:18
US WheatSep 19498.75504.00505.25498.62-5.25-1.04%07:35:19