Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleMar 19143.10142.25143.43141.06+0.85+0.60%07:01:32
Lean HogsApr 1978.3373.8378.3467.55+4.50+6.10%21/03
Live CattleApr 19129.925129.575130.450128.188+0.350+0.27%08:24:09
Oats280.80278.20281.40278.70+2.60+0.93%08:33:36
Orange JuiceMay 19126.65130.10130.98125.58-3.45-2.65%08:39:14
US CocoaMay 192,144.002,143.002,164.002,128.00+1.00+0.05%08:39:08
US Coffee CMay 1994.3094.8095.5093.75-0.50-0.53%08:38:52
US CornMay 19379.38376.00379.62375.50+3.38+0.90%08:38:40
US Cotton #2May 1977.2077.1877.5876.75+0.02+0.03%08:39:18
US Soybean MealMay 19315.00315.30316.15314.55-0.30-0.10%08:38:57
US Soybean OilMay 1928.9329.1029.1828.86-0.17-0.58%08:38:40
US SoybeansMay 19907.88911.00911.88906.88-3.12-0.34%08:38:40
US Sugar #11May 1912.4612.5012.6112.43-0.04-0.32%08:39:11
US WheatMay 19468.12467.00470.75464.00+1.12+0.24%08:39:16