Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleJan 19146.62143.80146.80142.68+2.82+1.96%13:30:47
Lean HogsDec 1856.9256.5557.8855.25+0.37+0.65%13:30:47
Live CattleDec 18115.050114.925115.375113.550+0.125+0.11%13:30:41
Oats284.60285.00284.80281.80-0.40-0.14%13:29:52
Orange JuiceJan 19134.15135.45136.95134.00-1.30-0.96%13:31:00
US CocoaMar 192,249.002,209.002,266.502,213.00+40.00+1.81%13:28:28
US Coffee CDec 18109.25110.15110.30107.60-0.90-0.82%13:29:01
US CornDec 18367.00371.25370.75365.50-4.25-1.14%13:30:38
US Cotton #2Mar 1977.7078.2578.6277.51-0.55-0.70%13:30:46
US Soybean MealDec 18304.10305.60308.20303.80-1.50-0.49%13:30:48
US Soybean OilDec 1827.5027.7127.8127.45-0.21-0.76%13:30:38
US SoybeansJan 19879.00883.40890.75878.25-4.40-0.50%13:30:38
US Sugar #11Mar 1912.6412.9412.9012.58-0.30-2.32%12:58:09
US WheatDec 18508.75519.20520.75508.00-10.45-2.01%13:30:12