Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleAug 20136.80135.75137.84135.50+1.05+0.77%12:51:32
Lean HogsAug 2050.7651.2851.8349.40-0.52-1.00%12:51:40
Live CattleAug 2098.86299.650100.78798.812-0.788-0.79%12:51:40
Oats267.80273.50277.60266.10-5.70-2.08%12:50:48
Orange JuiceSep 20130.75129.55130.85128.75+1.20+0.93%12:41:36
US CocoaSep 202,153.502,193.002,176.002,138.50-39.50-1.80%12:51:01
US Coffee CSep 2098.1598.6598.7096.83-0.50-0.51%12:51:42
US CornSep 20329.62328.00331.88327.62+1.62+0.49%12:51:41
US Cotton #2Dec 2062.5663.3563.0262.36-0.79-1.25%12:51:42
US Soybean MealAug 20285.95284.60286.90284.40+1.35+0.47%12:51:37
US Soybean OilAug 2028.5428.0828.6127.78+0.46+1.64%12:51:36
US SoybeansAug 20881.12874.00882.62872.75+7.12+0.81%12:50:58
US Sugar #11Oct 2011.3211.5811.5511.27-0.26-2.25%12:51:44
US WheatSep 20529.50525.00533.38522.88+4.50+0.86%12:51:40