Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleOct 20140.65142.25142.69140.35-1.60-1.12%12:49:23
Lean HogsOct 2069.0968.3369.5365.28+0.77+1.12%12:49:58
Live CattleOct 20106.775106.475107.475106.138+0.300+0.28%12:49:42
Oats288.30288.90289.00283.80-0.60-0.21%12:49:21
Orange JuiceNov 20108.80112.90119.33106.05-4.10-3.63%12:49:05
US CocoaDec 202,586.502,555.002,596.502,542.00+31.50+1.23%12:49:46
US Coffee CDec 20110.75110.50112.58109.05+0.25+0.23%12:49:44
US CornDec 20368.38369.00369.88365.75-0.62-0.17%12:49:54
US Cotton #2Dec 2065.3465.5465.4764.82-0.20-0.31%12:50:00
US Soybean MealDec 20345.95341.00348.55339.40+4.95+1.45%12:49:57
US Soybean OilDec 2032.9733.6033.7632.62-0.63-1.88%12:49:41
US SoybeansNov 201,019.621,019.001,025.381,011.12+0.62+0.06%12:49:52
US Sugar #11Oct 2012.8412.9113.0512.77-0.07-0.54%12:49:43
US WheatDec 20548.88557.00560.38547.62-8.12-1.46%12:49:15