Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleSep 19139.39136.50139.75136.00+2.89+2.12%17/09
Lean HogsOct 1962.2663.6366.7161.55-1.36-2.15%17/09
Live CattleOct 1999.55098.00099.88897.650+1.550+1.58%17/09
Oats280.90281.80281.40280.90-0.90-0.32%01:08:25
Orange JuiceNov 19100.68102.05103.50100.65-1.37-1.34%17/09
US CocoaDec 192,402.502,402.502,404.502,368.00+19.50+0.82%17/09
US Coffee CDec 19100.60100.60104.0599.98-3.70-3.55%17/09
US CornDec 19369.38368.38369.88367.88+1.00+0.27%01:21:15
US Cotton #2Dec 1961.1761.3161.3460.84-0.14-0.23%01:19:58
US Soybean MealDec 19298.75297.95298.75297.35+0.80+0.27%01:23:40
US Soybean OilDec 1929.9330.0230.0929.91-0.09-0.30%01:23:40
US SoybeansNov 19894.38894.88895.88891.88-0.50-0.06%01:23:40
US Sugar #11Oct 1910.9710.9711.2310.91-0.12-1.08%17/09
US WheatDec 19486.38484.88486.38484.12+1.50+0.31%01:06:23