Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
Feeder CattleJan 21139.61138.60140.95135.09+1.01+0.73%27/11
Lean HogsDec 2065.9566.1866.4164.17-0.23-0.34%27/11
Live CattleDec 20110.575111.375111.725108.450-0.800-0.72%27/11
Oats298.90300.40300.50296.40-1.50-0.50%27/11
Orange JuiceJan 21128.65127.35129.45126.20+1.30+1.02%27/11
US CocoaMar 212,758.502,724.002,780.502,701.50+34.50+1.27%27/11
US Coffee CMar 21124.48117.15124.60120.38+7.33+6.26%27/11
US CornDec 20426.25425.00426.25418.50+1.25+0.29%27/11
US Cotton #2Mar 2173.3572.9873.4072.45+0.37+0.51%27/11
US Soybean MealJan 21396.70396.90397.05393.20-0.20-0.05%27/11
US Soybean OilJan 2138.5137.7238.6537.97+0.79+2.09%27/11
US SoybeansJan 211,193.621,191.001,193.621,179.62+2.62+0.22%27/11
US Sugar #11Mar 2114.8414.7715.1814.77+0.07+0.47%27/11
US WheatDec 20595.75611.00600.25589.00-15.25-2.50%27/11