Download AppDownload App| Symbol (CFDs) | Exp | Last | High | Low | Chg. | Chg. % |
| Gold | Dec. 15 | 1,106.80 | 1,111.90 | 1,097.80 | -2.50 | -0.23% |
| Copper | Dec. 15 | 2.458 | 2.464 | 2.421 | +0.011 | +0.45% |
| US Coffee C | Dec. 15 | 116.63 | 118.08 | 116.03 | -0.07 | -0.06% |
| Brent Oil | Oct. 15 | 48.15 | 48.94 | 47.18 | -0.74 | -1.51% |
| London Sugar | Oct. 15 | 346.10 | 346.55 | 338.85 | +7.20 | +2.12% |
| Silver | Dec. 15 | 14.570 | 14.745 | 14.265 | -0.075 | -0.51% |
| Crude Oil | Oct. 15 | 44.77 | 45.87 | 44.17 | -1.15 | -2.50% |
| Natural Gas | Oct. 15 | 2.692 | 2.717 | 2.661 | +0.009 | +0.34% |
| Platinum | Oct. 15 | 970.95 | 986.60 | 959.50 | -10.25 | -1.04% |
| US Soybean Oil | Oct. 15 | 26.70 | 27.06 | 26.21 | -0.25 | -0.93% |
| US Soybeans | Nov. 15 | 874.38 | 877.75 | 854.88 | -0.02 | 0.00% |
| Heating Oil | Oct. 15 | 1.5491 | 1.5772 | 1.5261 | -0.0256 | -1.63% |