| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Dec 18 | 1,201.80 | 1,201.30 | 1,205.50 | 1,196.70 | +0.50 | +0.04% | 13:57:41 |
| Copper | Dec 18 | 2.680 | 2.687 | 2.748 | 2.666 | -0.006 | -0.24% | 13:58:19 |
| US Coffee C | Dec 18 | 109.25 | 110.15 | 110.30 | 107.60 | -0.90 | -0.82% | 13:29:01 |
| Brent Oil | Jan 19 | 65.93 | 70.12 | 69.68 | 65.58 | -4.19 | -5.98% | 13:58:44 |
| Silver | Dec 18 | 13.965 | 13.974 | 14.095 | 13.925 | -0.009 | -0.06% | 13:57:50 |
| Crude Oil WTI | Dec 18 | 56.22 | 59.93 | 59.34 | 55.86 | -3.71 | -6.19% | 13:58:48 |
| US Cotton #2 | Mar 19 | 77.80 | 78.25 | 78.62 | 77.51 | -0.45 | -0.58% | 13:57:34 |
| London Gas Oil | Dec 18 | 633.38 | 669.50 | 656.63 | 631.38 | -36.12 | -5.40% | 13:58:45 |
| Natural Gas | Dec 18 | 4.029 | 3.788 | 4.091 | 3.902 | +0.241 | +6.36% | 13:58:47 |
| US Sugar #11 | Mar 19 | 12.64 | 12.94 | 12.90 | 12.58 | -0.30 | -2.32% | 12:58:09 |
| Palladium | Dec 18 | 1,096.60 | 1,085.60 | 1,098.30 | 1,080.30 | +11.00 | +1.01% | 13:58:19 |
| Orange Juice | Jan 19 | 134.47 | 135.45 | 136.95 | 134.00 | -0.98 | -0.72% | 13:58:48 |
| US Cocoa | Mar 19 | 2,249.00 | 2,209.00 | 2,266.50 | 2,213.00 | +40.00 | +1.81% | 13:28:28 |
| Platinum | Jan 19 | 841.00 | 845.30 | 853.40 | 839.60 | -4.30 | -0.51% | 13:58:19 |
| Lean Hogs | Dec 18 | 57.00 | 56.55 | 57.88 | 55.25 | +0.45 | +0.80% | 13:58:27 |
| Live Cattle | Dec 18 | 115.375 | 114.925 | 115.500 | 113.550 | +0.450 | +0.39% | 13:58:27 |
| US Soybean Oil | Dec 18 | 27.49 | 27.71 | 27.81 | 27.45 | -0.22 | -0.79% | 13:58:14 |
| US Soybeans | Jan 19 | 878.25 | 883.40 | 890.75 | 877.25 | -5.15 | -0.58% | 13:57:48 |
| US Wheat | Dec 18 | 507.50 | 519.20 | 520.75 | 506.75 | -11.70 | -2.25% | 13:57:38 |
| US Corn | Dec 18 | 367.00 | 371.25 | 370.75 | 365.50 | -4.25 | -1.14% | 13:58:13 |
| US Soybean Meal | Dec 18 | 304.20 | 305.60 | 308.20 | 303.70 | -1.40 | -0.46% | 13:58:19 |
| Heating Oil | Dec 18 | 2.0743 | 2.1556 | 2.1492 | 2.0684 | -0.0813 | -3.77% | 13:58:45 |