Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 191,278.251,276.001,278.551,277.55+2.25+0.18%19:11:20
CopperMay 192.9282.9172.9292.925+0.011+0.38%19:10:07
US Coffee CJul 1992.9092.9092.9092.900.000.00%18/04
Brent OilJun 1972.2871.9572.3172.06+0.33+0.46%19:11:43
SilverMay 1914.98214.95514.98214.967+0.015+0.10%19:01:20
Crude Oil WTIJun 1964.0764.0764.0764.070.000.00%18/04
US Cotton #2Jul 1978.2778.2778.2778.270.000.00%18/04
London Gas OilMay 19635.25635.25637.88632.13+1.75+0.28%18/04
Natural GasJun 192.5442.5352.5492.531+0.009+0.36%19:06:26
US Sugar #11May 1912.7712.7712.7912.34+0.42+3.40%18/04
PalladiumJun 191,409.851,407.701,412.801,405.30+2.15+0.15%19:10:02
Orange JuiceMay 19106.98106.98111.48106.53-2.67-2.44%18/04
US CocoaJul 192,380.002,380.002,413.002,362.00-23.00-0.96%18/04
PlatinumJul 19908.40907.40909.25905.85+1.00+0.11%19:11:33
Lean HogsJun 1996.7596.7599.3094.38+0.62+0.65%19/04
Live CattleJun 19122.650122.650122.963121.037+0.275+0.22%19/04
US Soybean OilMay 1928.8128.8128.8128.810.000.00%17:00:30
US SoybeansMay 19880.75880.75880.75880.75-0.13-0.01%19/04
US WheatMay 19444.88444.88445.50444.88-0.62-0.14%17:00:02
US CornMay 19358.50358.50358.50358.500.250.07%19/04
US Soybean MealMay 19303.10303.10303.10303.100.000.00%19/04
Heating OilMay 192.07872.07262.07902.0747+0.0061+0.29%19:11:43