| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Dec 19 | 1,519.05 | 1,523.60 | 1,523.25 | 1,515.35 | -4.55 | -0.30% | 00:44:33 |
| Copper | Sep 19 | 2.599 | 2.587 | 2.601 | 2.589 | +0.012 | +0.46% | 00:44:20 |
| US Coffee C | Dec 19 | 96.35 | 96.35 | 96.35 | 96.35 | 0.00 | 0.00% | 16/08 |
| Brent Oil | Oct 19 | 59.28 | 58.64 | 59.30 | 58.63 | +0.64 | +1.09% | 00:45:00 |
| Silver | Sep 19 | 17.008 | 17.122 | 17.122 | 16.977 | -0.114 | -0.67% | 00:44:43 |
| Crude Oil WTI | Oct 19 | 55.34 | 54.81 | 55.40 | 54.81 | +0.53 | +0.97% | 00:45:01 |
| US Cotton #2 | Dec 19 | 59.35 | 60.12 | 60.18 | 59.12 | -0.77 | -1.28% | 00:41:03 |
| London Gas Oil | Sep 19 | 563.63 | 559.25 | 563.88 | 561.38 | +4.38 | +0.78% | 00:40:14 |
| Natural Gas | Sep 19 | 2.181 | 2.205 | 2.183 | 2.159 | -0.024 | -1.09% | 00:43:06 |
| US Sugar #11 | Oct 19 | 11.63 | 11.63 | 11.70 | 11.57 | 0.00 | 0.00% | 16/08 |
| Palladium | Sep 19 | 1,444.60 | 1,439.85 | 1,447.70 | 1,438.60 | +4.75 | +0.33% | 00:33:00 |
| Orange Juice | Sep 19 | 98.13 | 98.13 | 102.53 | 96.18 | +0.53 | +0.54% | 16/08 |
| US Cocoa | Dec 19 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.00 | 0.00% | 16/08 |
| Platinum | Oct 19 | 852.00 | 851.35 | 854.50 | 850.80 | +0.65 | +0.08% | 00:44:52 |
| Lean Hogs | Oct 19 | 62.00 | 62.00 | 69.12 | 61.95 | -3.00 | -4.62% | 16/08 |
| Live Cattle | Oct 19 | 97.875 | 97.875 | 107.112 | 97.787 | -0.650 | -0.66% | 16/08 |
| US Soybean Oil | Dec 19 | 29.48 | 29.54 | 29.52 | 29.30 | -0.06 | -0.20% | 00:44:57 |
| US Soybeans | Nov 19 | 875.38 | 878.88 | 877.62 | 873.88 | -3.50 | -0.40% | 00:43:55 |
| US Wheat | Sep 19 | 467.88 | 470.38 | 469.88 | 466.88 | -2.50 | -0.53% | 00:44:10 |
| US Corn | Sep 19 | 366.38 | 371.12 | 368.12 | 365.38 | -4.74 | -1.28% | 00:43:55 |
| US Soybean Meal | Dec 19 | 298.75 | 299.95 | 299.45 | 298.25 | -1.20 | -0.40% | 00:41:09 |
| Heating Oil | Sep 19 | 1.8274 | 1.8142 | 1.8283 | 1.8123 | +0.0132 | +0.73% | 00:40:32 |