	Symbol (CFDs)	Exp	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Dec 18	1,207.30	1,208.30	1,211.40	1,205.90	-1.00	-0.08%	05:36:33
	Copper	Dec 18	2.716	2.730	2.744	2.707	-0.013	-0.49%	05:36:59
	US Coffee C	Dec 18	96.90	96.45	97.05	96.65	+0.45	+0.47%	05:36:34
	Brent Oil	Nov 18	79.34	79.40	79.81	79.25	-0.06	-0.08%	05:37:02
	Silver	Dec 18	14.245	14.280	14.385	14.210	-0.035	-0.25%	05:36:28
	Crude Oil WTI	Nov 18	71.00	70.77	71.34	70.81	+0.23	+0.32%	05:37:02
	US Cotton #2	Dec 18	78.64	78.72	78.98	78.45	-0.08	-0.10%	05:35:33
	London Gas Oil	Oct 18	693.38	690.75	695.38	690.50	+2.63	+0.38%	05:36:52
	Natural Gas	Oct 18	2.901	2.908	2.916	2.901	-0.007	-0.24%	05:20:30
	US Sugar #11	Oct 18	11.03	10.83	11.10	10.75	+0.20	+1.85%	05:36:59
	Palladium	Dec 18	1,032.20	1,030.80	1,034.40	1,025.70	+1.40	+0.14%	05:36:11
	Orange Juice	Nov 18	148.53	146.80	154.43	145.00	+1.73	+1.18%	19/09
	US Cocoa	Dec 18	2,205.00	2,189.00	2,209.00	2,187.00	+16.00	+0.73%	05:36:11
	Platinum	Oct 18	822.10	821.90	826.40	818.80	+0.20	+0.02%	05:36:18
	Lean Hogs	Oct 18	60.20	59.18	60.40	54.20	+1.02	+1.73%	19/09
	Live Cattle	Oct 18	113.400	113.225	113.975	112.825	+0.175	+0.15%	19/09
	US Soybean Oil	Dec 18	27.44	27.50	27.60	27.35	-0.06	-0.22%	05:36:20
	US Soybeans	Nov 18	826.75	829.20	831.25	825.25	-2.45	-0.30%	05:33:38
	US Wheat	Dec 18	518.25	522.40	523.75	517.00	-4.15	-0.79%	05:34:33
	US Corn	Dec 18	345.50	345.00	346.00	344.75	+0.50	+0.14%	05:36:47
	US Soybean Meal	Dec 18	308.50	309.20	310.30	308.50	-0.70	-0.23%	05:31:38
	Heating Oil	Oct 18	2.2539	2.2466	2.2594	2.2450	+0.0073	+0.32%	05:36:52