| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Dec 20 | 1,866.85 | 1,907.60 | 1,909.85 | 1,865.55 | -40.75 | -2.14% | 13:37:30 |
| Copper | Dec 20 | 2.9878 | 3.0610 | 3.0722 | 2.9800 | -0.0732 | -2.39% | 13:37:13 |
| US Coffee C | Dec 20 | 110.83 | 110.50 | 112.58 | 109.05 | +0.33 | +0.30% | 13:29:53 |
| Brent Oil | Nov 20 | 41.88 | 41.72 | 42.59 | 41.20 | +0.16 | +0.38% | 13:37:24 |
| Silver | Dec 20 | 22.992 | 24.523 | 24.620 | 22.985 | -1.531 | -6.24% | 13:37:22 |
| Crude Oil WTI | Nov 20 | 40.00 | 39.80 | 40.71 | 39.27 | +0.20 | +0.50% | 13:37:21 |
| US Cotton #2 | Dec 20 | 65.20 | 65.54 | 65.47 | 64.82 | -0.34 | -0.52% | 13:37:09 |
| London Gas Oil | Oct 20 | 324.63 | 322.25 | 329.13 | 317.13 | +2.38 | +0.74% | 13:37:21 |
| Natural Gas | Oct 20 | 2.093 | 1.834 | 2.127 | 1.816 | +0.259 | +14.12% | 13:37:29 |
| US Sugar #11 | Oct 20 | 12.87 | 12.91 | 13.05 | 12.77 | -0.04 | -0.31% | 12:59:09 |
| Palladium | Dec 20 | 2,248.40 | 2,229.60 | 2,295.40 | 2,191.20 | +18.80 | +0.84% | 13:28:18 |
| Orange Juice | Nov 20 | 108.95 | 112.90 | 119.33 | 106.05 | -3.95 | -3.50% | 13:36:45 |
| US Cocoa | Dec 20 | 2,585.50 | 2,555.00 | 2,596.50 | 2,542.00 | +30.50 | +1.19% | 13:28:38 |
| Platinum | Oct 20 | 834.15 | 857.40 | 873.90 | 833.65 | -23.25 | -2.71% | 13:37:26 |
| Lean Hogs | Oct 20 | 69.20 | 68.33 | 69.53 | 65.28 | +0.88 | +1.28% | 13:37:21 |
| Live Cattle | Oct 20 | 106.938 | 106.475 | 107.475 | 106.138 | +0.463 | +0.43% | 13:37:20 |
| US Soybean Oil | Dec 20 | 32.88 | 33.60 | 33.76 | 32.62 | -0.72 | -2.14% | 13:37:26 |
| US Soybeans | Nov 20 | 1,018.38 | 1,019.00 | 1,025.38 | 1,011.12 | -0.62 | -0.06% | 13:37:26 |
| US Wheat | Dec 20 | 549.62 | 557.00 | 560.38 | 547.62 | -7.38 | -1.32% | 13:37:19 |
| US Corn | Dec 20 | 368.38 | 369.00 | 369.88 | 365.75 | -0.62 | -0.17% | 13:36:46 |
| US Soybean Meal | Dec 20 | 345.95 | 341.00 | 348.55 | 339.40 | +4.95 | +1.45% | 13:37:11 |
| Heating Oil | Oct 20 | 1.1128 | 1.0961 | 1.1290 | 1.0863 | +0.0167 | +1.52% | 13:37:29 |