Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldAug 201,813.701,814.101,814.401,792.25-0.40-0.02%13:35:37
CopperSep 202.92932.95502.94572.8980-0.0257-0.87%13:34:01
US Coffee CSep 2097.7398.6598.7096.83-0.92-0.93%13:30:05
Brent OilSep 2042.8242.7243.2041.80+0.10+0.23%13:35:38
SilverSep 2019.55219.78819.59319.242-0.236-1.19%13:35:35
Crude Oil WTIAug 2040.2040.1040.5539.09+0.10+0.25%13:35:39
US Cotton #2Dec 2062.7963.3563.0262.36-0.56-0.88%13:35:23
London Gas OilAug 20364.88368.50367.63360.38-3.62-0.98%13:34:56
Natural GasAug 201.7561.7391.7811.711+0.017+0.98%13:35:26
US Sugar #11Oct 2011.3611.5811.5511.27-0.22-1.90%12:57:22
PalladiumSep 201,982.402,040.902,020.001,959.20-58.50-2.87%13:34:14
Orange JuiceSep 20126.83129.55130.85125.30-2.72-2.10%13:35:23
US CocoaSep 202,152.502,193.002,176.002,138.50-40.50-1.85%13:28:33
PlatinumOct 20837.95863.00851.40825.70-25.05-2.90%13:35:36
Lean HogsAug 2050.0251.2851.8349.40-1.25-2.45%13:35:36
Live CattleAug 2098.88899.650100.78798.562-0.762-0.76%13:35:36
US Soybean OilAug 2028.5528.0828.6127.78+0.47+1.67%13:35:20
US SoybeansAug 20882.12874.00882.62872.75+8.12+0.93%13:34:23
US WheatSep 20529.88525.00533.38522.88+4.88+0.93%13:35:20
US CornSep 20329.50328.00331.88327.62+1.50+0.46%13:35:29
US Soybean MealAug 20286.30284.60286.90284.40+1.70+0.60%13:35:00
Heating OilAug 201.22291.22351.22991.2027-0.0006-0.05%13:35:39