| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Feb 19 | 1,281.15 | 1,292.30 | 1,292.15 | 1,280.15 | -11.15 | -0.86% | 18/01 |
| Copper | Mar 19 | 2.712 | 2.680 | 2.725 | 2.687 | +0.032 | +1.19% | 18/01 |
| US Coffee C | Mar 19 | 105.45 | 102.40 | 106.20 | 102.65 | +3.05 | +2.98% | 18/01 |
| Brent Oil | Mar 19 | 62.62 | 61.18 | 63.00 | 61.12 | +1.44 | +2.35% | 18/01 |
| Silver | Mar 19 | 15.357 | 15.536 | 15.602 | 15.352 | -0.179 | -1.15% | 18/01 |
| Crude Oil WTI | Mar 19 | 54.04 | 54.04 | 54.04 | 54.04 | 0.00 | 0.00% | 18/01 |
| US Cotton #2 | Mar 19 | 73.97 | 74.37 | 74.63 | 73.77 | -0.40 | -0.54% | 18/01 |
| London Gas Oil | Feb 19 | 574.25 | 574.25 | 577.88 | 566.13 | +11.00 | +1.95% | 18/01 |
| Natural Gas | Feb 19 | 3.427 | 3.413 | 3.498 | 3.203 | +0.014 | +0.41% | 18/01 |
| US Sugar #11 | Mar 19 | 13.07 | 12.85 | 13.08 | 12.85 | +0.22 | +1.71% | 18/01 |
| Palladium | Mar 19 | 1,337.35 | 1,348.20 | 1,383.05 | 1,325.10 | -10.85 | -0.80% | 18/01 |
| Orange Juice | Mar 19 | 119.98 | 119.50 | 123.28 | 118.65 | +0.48 | +0.40% | 18/01 |
| US Cocoa | Mar 19 | 2,306.50 | 2,335.00 | 2,352.50 | 2,298.00 | -28.50 | -1.22% | 18/01 |
| Platinum | Apr 19 | 800.30 | 812.30 | 818.10 | 797.75 | -12.00 | -1.48% | 18/01 |
| Lean Hogs | Feb 19 | 61.19 | 60.85 | 63.61 | 59.20 | +0.34 | +0.56% | 18/01 |
| Live Cattle | Feb 19 | 126.662 | 127.100 | 127.950 | 124.275 | -0.438 | -0.34% | 18/01 |
| US Soybean Oil | Mar 19 | 29.03 | 28.77 | 29.07 | 28.66 | +0.26 | +0.90% | 18/01 |
| US Soybeans | Mar 19 | 915.12 | 907.00 | 920.12 | 905.88 | +8.12 | +0.90% | 18/01 |
| US Wheat | Mar 19 | 516.88 | 518.00 | 522.12 | 515.38 | -1.12 | -0.22% | 18/01 |
| US Corn | Mar 19 | 380.88 | 379.00 | 382.88 | 377.88 | +1.88 | +0.50% | 18/01 |
| US Soybean Meal | Mar 19 | 314.65 | 312.20 | 316.45 | 312.05 | +2.45 | +0.78% | 18/01 |
| Heating Oil | Feb 19 | 1.9131 | 1.8843 | 1.9228 | 1.8804 | +0.0288 | +1.53% | 18/01 |