| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Feb 20 | 1,473.55 | 1,475.00 | 1,491.35 | 1,468.60 | -1.45 | -0.10% | 15:06:42 |
| Copper | Mar 20 | 2.812 | 2.790 | 2.813 | 2.764 | +0.022 | +0.81% | 15:06:43 |
| US Coffee C | Mar 20 | 138.08 | 135.20 | 139.00 | 135.03 | +2.88 | +2.13% | 13:30:05 |
| Brent Oil | Feb 20 | 64.39 | 63.72 | 64.84 | 63.81 | +0.67 | +1.05% | 15:06:44 |
| Silver | Mar 20 | 17.008 | 16.849 | 17.183 | 16.828 | +0.159 | +0.94% | 15:06:35 |
| Crude Oil WTI | Jan 20 | 59.31 | 58.76 | 59.72 | 58.76 | +0.55 | +0.94% | 15:06:43 |
| US Cotton #2 | Mar 20 | 67.19 | 65.88 | 67.38 | 65.58 | +1.31 | +1.99% | 14:19:08 |
| London Gas Oil | Jan 20 | 590.38 | 579.00 | 593.38 | 582.13 | +11.38 | +1.97% | 15:06:35 |
| Natural Gas | Jan 20 | 2.327 | 2.243 | 2.347 | 2.245 | +0.084 | +3.74% | 15:06:34 |
| US Sugar #11 | Mar 20 | 13.50 | 13.42 | 13.54 | 13.34 | +0.08 | +0.60% | 12:55:49 |
| Palladium | Mar 20 | 1,915.75 | 1,885.10 | 1,919.75 | 1,884.15 | +30.65 | +1.63% | 15:05:47 |
| Orange Juice | Jan 20 | 97.20 | 98.25 | 99.10 | 95.00 | -1.05 | -1.07% | 13:59:25 |
| US Cocoa | Mar 20 | 2,528.50 | 2,568.00 | 2,568.50 | 2,512.50 | -39.50 | -1.54% | 13:29:05 |
| Platinum | Jan 20 | 947.00 | 939.50 | 951.40 | 937.30 | +7.50 | +0.80% | 15:06:45 |
| Lean Hogs | Feb 20 | 68.74 | 67.73 | 69.17 | 66.08 | +1.01 | +1.50% | 14:04:57 |
| Live Cattle | Feb 20 | 125.150 | 125.325 | 125.812 | 124.312 | -0.175 | -0.14% | 14:04:59 |
| US Soybean Oil | Jan 20 | 32.23 | 31.44 | 32.27 | 31.43 | +0.79 | +2.51% | 14:20:00 |
| US Soybeans | Jan 20 | 897.88 | 893.00 | 901.62 | 888.38 | +4.88 | +0.55% | 14:19:58 |
| US Wheat | Mar 20 | 530.50 | 519.00 | 534.12 | 516.38 | +11.50 | +2.22% | 14:19:59 |
| US Corn | Mar 20 | 377.12 | 371.00 | 380.12 | 371.38 | +6.12 | +1.65% | 14:19:59 |
| US Soybean Meal | Jan 20 | 294.35 | 295.00 | 297.65 | 293.15 | -0.65 | -0.22% | 14:19:59 |
| Heating Oil | Jan 20 | 1.9560 | 1.9288 | 1.9653 | 1.9304 | +0.0272 | +1.41% | 15:06:34 |