| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Dec 19 | 1,494.65 | 1,488.70 | 1,495.15 | 1,487.20 | +5.95 | +0.40% | 05:12:06 |
| Copper | Dec 19 | 2.614 | 2.628 | 2.632 | 2.608 | -0.014 | -0.53% | 05:12:10 |
| US Coffee C | Dec 19 | 93.78 | 93.33 | 94.05 | 93.48 | +0.45 | +0.48% | 05:12:17 |
| Brent Oil | Dec 19 | 59.90 | 60.51 | 60.70 | 59.63 | -0.61 | -1.01% | 05:12:16 |
| Silver | Dec 19 | 17.602 | 17.544 | 17.657 | 17.455 | +0.058 | +0.33% | 05:12:06 |
| Crude Oil WTI | Nov 19 | 54.17 | 54.70 | 54.88 | 53.97 | -0.53 | -0.97% | 05:12:14 |
| US Cotton #2 | Dec 19 | 64.39 | 63.88 | 65.87 | 64.21 | +0.51 | +0.80% | 05:11:57 |
| London Gas Oil | Nov 19 | 587.38 | 595.75 | 593.88 | 586.13 | -8.37 | -1.40% | 05:12:11 |
| Natural Gas | Nov 19 | 2.280 | 2.214 | 2.286 | 2.234 | +0.066 | +2.98% | 05:10:58 |
| US Sugar #11 | Mar 10 | 12.48 | 12.39 | 12.51 | 12.45 | +0.09 | +0.73% | 05:07:20 |
| Palladium | Dec 19 | 1,673.65 | 1,670.10 | 1,676.50 | 1,663.60 | +3.55 | +0.21% | 05:11:07 |
| Orange Juice | Nov 19 | 96.98 | 96.98 | 104.45 | 96.73 | -0.02 | -0.02% | 11/10 |
| US Cocoa | Dec 19 | 2,489.50 | 2,510.00 | 2,491.50 | 2,482.00 | -20.50 | -0.82% | 05:12:02 |
| Platinum | Jan 20 | 897.00 | 900.30 | 900.75 | 894.50 | -3.30 | -0.37% | 05:12:06 |
| Lean Hogs | Dec 19 | 69.60 | 69.60 | 69.60 | 69.60 | 0.00 | 0.00% | 11/10 |
| Live Cattle | Dec 19 | 112.150 | 112.150 | 112.300 | 110.487 | +0.725 | +0.65% | 11/10 |
| US Soybean Oil | Dec 19 | 29.91 | 29.97 | 30.16 | 29.83 | -0.06 | -0.20% | 05:10:59 |
| US Soybeans | Nov 19 | 940.38 | 936.00 | 945.38 | 939.38 | +4.38 | +0.47% | 05:12:09 |
| US Wheat | Dec 19 | 512.62 | 508.00 | 514.50 | 507.88 | +4.62 | +0.91% | 05:11:55 |
| US Corn | Dec 19 | 400.38 | 397.00 | 402.38 | 398.38 | +3.38 | +0.85% | 05:11:59 |
| US Soybean Meal | Dec 19 | 312.65 | 310.80 | 313.85 | 312.35 | +1.85 | +0.60% | 05:12:09 |
| Heating Oil | Nov 19 | 1.9388 | 1.9576 | 1.9623 | 1.9348 | -0.0188 | -0.96% | 05:12:16 |