Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 191,494.651,488.701,495.151,487.20+5.95+0.40%05:12:06
CopperDec 192.6142.6282.6322.608-0.014-0.53%05:12:10
US Coffee CDec 1993.7893.3394.0593.48+0.45+0.48%05:12:17
Brent OilDec 1959.9060.5160.7059.63-0.61-1.01%05:12:16
SilverDec 1917.60217.54417.65717.455+0.058+0.33%05:12:06
Crude Oil WTINov 1954.1754.7054.8853.97-0.53-0.97%05:12:14
US Cotton #2Dec 1964.3963.8865.8764.21+0.51+0.80%05:11:57
London Gas OilNov 19587.38595.75593.88586.13-8.37-1.40%05:12:11
Natural GasNov 192.2802.2142.2862.234+0.066+2.98%05:10:58
US Sugar #11Mar 1012.4812.3912.5112.45+0.09+0.73%05:07:20
PalladiumDec 191,673.651,670.101,676.501,663.60+3.55+0.21%05:11:07
Orange JuiceNov 1996.9896.98104.4596.73-0.02-0.02%11/10
US CocoaDec 192,489.502,510.002,491.502,482.00-20.50-0.82%05:12:02
PlatinumJan 20897.00900.30900.75894.50-3.30-0.37%05:12:06
Lean HogsDec 1969.6069.6069.6069.600.000.00%11/10
Live CattleDec 19112.150112.150112.300110.487+0.725+0.65%11/10
US Soybean OilDec 1929.9129.9730.1629.83-0.06-0.20%05:10:59
US SoybeansNov 19940.38936.00945.38939.38+4.38+0.47%05:12:09
US WheatDec 19512.62508.00514.50507.88+4.62+0.91%05:11:55
US CornDec 19400.38397.00402.38398.38+3.38+0.85%05:11:59
US Soybean MealDec 19312.65310.80313.85312.35+1.85+0.60%05:12:09
Heating OilNov 191.93881.95761.96231.9348-0.0188-0.96%05:12:16