Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 191,519.051,523.601,523.251,515.35-4.55-0.30%00:44:33
CopperSep 192.5992.5872.6012.589+0.012+0.46%00:44:20
US Coffee CDec 1996.3596.3596.3596.350.000.00%16/08
Brent OilOct 1959.2858.6459.3058.63+0.64+1.09%00:45:00
SilverSep 1917.00817.12217.12216.977-0.114-0.67%00:44:43
Crude Oil WTIOct 1955.3454.8155.4054.81+0.53+0.97%00:45:01
US Cotton #2Dec 1959.3560.1260.1859.12-0.77-1.28%00:41:03
London Gas OilSep 19563.63559.25563.88561.38+4.38+0.78%00:40:14
Natural GasSep 192.1812.2052.1832.159-0.024-1.09%00:43:06
US Sugar #11Oct 1911.6311.6311.7011.570.000.00%16/08
PalladiumSep 191,444.601,439.851,447.701,438.60+4.75+0.33%00:33:00
Orange JuiceSep 1998.1398.13102.5396.18+0.53+0.54%16/08
US CocoaDec 192,187.002,187.002,187.002,187.000.000.00%16/08
PlatinumOct 19852.00851.35854.50850.80+0.65+0.08%00:44:52
Lean HogsOct 1962.0062.0069.1261.95-3.00-4.62%16/08
Live CattleOct 1997.87597.875107.11297.787-0.650-0.66%16/08
US Soybean OilDec 1929.4829.5429.5229.30-0.06-0.20%00:44:57
US SoybeansNov 19875.38878.88877.62873.88-3.50-0.40%00:43:55
US WheatSep 19467.88470.38469.88466.88-2.50-0.53%00:44:10
US CornSep 19366.38371.12368.12365.38-4.74-1.28%00:43:55
US Soybean MealDec 19298.75299.95299.45298.25-1.20-0.40%00:41:09
Heating OilSep 191.82741.81421.82831.8123+0.0132+0.73%00:40:32