Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 211,753.951,756.701,767.751,747.25-2.75-0.16%17/09
CopperDec 214.23934.28154.35934.2310-0.0422-0.99%17/09
US Coffee CDec 21186.75188.15189.80184.68-1.40-0.74%17/09
Brent OilNov 2175.3175.6775.7774.59-0.36-0.48%17/09
SilverDec 2122.35822.79423.12822.317-0.436-1.91%17/09
Crude Oil WTINov 2171.8271.8271.8271.820.000.00%17/09
US Cotton #2Dec 2192.4392.5192.8692.14-0.08-0.09%17/09
London Gas OilOct 21633.38631.50636.25628.63+4.63+0.74%17/09
Natural GasOct 215.0615.3355.3925.046-0.274-5.14%17/09
US Sugar #11Oct 2119.1619.4919.5919.04-0.33-1.69%17/09
PalladiumDec 212,005.502,021.502,040.501,963.00-16.00-0.79%17/09
Orange JuiceNov 21138.60142.50144.77138.20-3.90-2.74%17/09
US CocoaDec 212,662.002,657.002,669.502,635.50+5.00+0.19%17/09
PlatinumOct 21931.40923.30949.05922.80+8.10+0.88%17/09
Lean HogsOct 2185.4685.4786.1279.83-0.01-0.02%17/09
Live CattleOct 21122.938123.600125.025120.888-0.662-0.54%17/09
US Soybean OilDec 2156.2856.8457.0655.52-0.56-0.99%17/09
US SoybeansNov 211,284.121,296.001,298.621,278.38-11.88-0.92%17/09
US WheatDec 21707.10713.00715.90706.62-5.90-0.83%17/09
US CornDec 21527.80528.00530.40521.88-0.20-0.04%17/09
US Soybean MealDec 21342.25344.10344.65341.25-1.85-0.54%17/09
Heating OilOct 212.20822.21102.21842.1910-0.0028-0.13%17/09