Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldAug 181,228.701,231.101,235.101,228.00-2.40-0.19%05:24:02
CopperSep 182.7542.7562.7642.735-0.002-0.07%05:24:23
US Coffee CSep 18112.22110.97112.28111.22+1.25+1.13%05:22:45
Brent OilSep 1873.6473.0773.6972.70+0.57+0.78%05:24:22
SilverSep 1815.48015.54915.58015.465-0.069-0.44%05:23:28
Crude Oil WTISep 1868.5668.2668.6167.97+0.30+0.44%05:24:28
US Cotton #2Dec 1886.7287.0887.0186.54-0.36-0.41%05:11:49
London Gas OilAug 18648.88644.25649.38641.38+4.63+0.72%05:24:20
Natural GasSep 182.7042.7282.7112.700-0.024-0.88%05:24:04
US Sugar #11Oct 1811.2011.1211.3011.18+0.08+0.72%05:23:20
PalladiumSep 18884.90888.90892.50876.90-4.00-0.45%05:24:27
Orange JuiceSep 18170.95170.95171.95168.30+1.00+0.59%20/07
US CocoaSep 182,297.502,331.502,333.502,297.50-34.00-1.46%05:24:30
PlatinumOct 18829.80829.50834.50825.90+0.30+0.04%05:24:29
Lean HogsAug 1866.4566.4570.7865.65-0.80-1.19%20/07
Live CattleAug 18109.150109.150109.350104.800+0.250+0.23%20/07
US Soybean OilAug 1828.2228.2228.3128.150.000.00%05:22:51
US SoybeansAug 18851.25850.00854.50849.50+1.25+0.15%05:24:09
US WheatSep 18517.50516.00520.00512.75+1.50+0.29%05:23:50
US CornSep 18356.25356.00356.50354.50+0.25+0.07%05:21:29
US Soybean MealAug 18327.40326.90328.90326.60+0.50+0.15%05:24:09
Heating OilAug 182.11922.10442.12102.0938+0.0148+0.70%05:24:33