	Symbol (CFDs)	Exp	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold	Aug 19	1,342.65	1,344.50	1,346.85	1,336.65	-1.85	-0.14%	15:35:24
	Copper	Jul 19	2.649	2.630	2.656	2.616	+0.019	+0.74%	15:35:17
	US Coffee C	Sep 19	98.03	98.05	98.90	97.10	-0.02	-0.02%	13:30:05
	Brent Oil	Aug 19	60.98	62.01	62.37	60.76	-1.03	-1.66%	15:35:43
	Silver	Jul 19	14.818	14.803	14.887	14.758	+0.015	+0.10%	15:35:41
	Crude Oil WTI	Jul 19	51.88	52.51	52.51	51.59	-0.63	-1.20%	15:35:31
	US Cotton #2	Jul 19	65.36	65.94	66.49	65.35	-0.58	-0.88%	14:19:47
	London Gas Oil	Jul 19	553.63	564.00	565.13	552.13	-10.37	-1.84%	15:35:21
	Natural Gas	Jul 19	2.385	2.387	2.417	2.357	-0.002	-0.08%	15:35:45
	US Sugar #11	Jul 19	12.67	12.75	12.77	12.62	-0.08	-0.63%	12:59:07
	Palladium	Sep 19	1,448.25	1,461.50	1,463.70	1,438.30	-13.25	-0.91%	15:35:21
	Orange Juice	Jul 19	104.65	104.50	105.83	104.20	+0.15	+0.14%	14:00:02
	US Cocoa	Sep 19	2,488.50	2,496.00	2,499.00	2,449.00	-7.50	-0.30%	13:29:44
	Platinum	Jul 19	793.80	804.70	805.70	791.30	-10.90	-1.35%	15:35:42
	Lean Hogs	Jul 19	82.91	81.35	83.26	80.80	+1.56	+1.92%	14:04:59
	Live Cattle	Aug 19	105.537	104.275	105.975	104.388	+1.262	+1.21%	14:04:59
	US Soybean Oil	Jul 19	28.14	27.61	28.25	27.73	+0.53	+1.92%	14:19:54
	US Soybeans	Jul 19	910.25	897.00	913.88	901.62	+13.25	+1.48%	14:19:59
	US Wheat	Jul 19	538.50	538.00	549.12	537.62	+0.50	+0.09%	14:19:57
	US Corn	Jul 19	454.62	453.00	464.12	450.62	+1.62	+0.36%	14:19:55
	US Soybean Meal	Jul 19	323.60	323.50	327.10	322.95	+0.10	+0.03%	14:19:59
	Heating Oil	Jul 19	1.8003	1.8294	1.8364	1.7948	-0.0291	-1.59%	15:35:37