| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Apr 21 | 1,698.00 | 1,700.70 | 1,705.60 | 1,684.05 | -2.70 | -0.16% | 05/03 |
| Copper | May 21 | 4.1018 | 3.9785 | 4.1102 | 3.9022 | +0.1233 | +3.10% | 05/03 |
| US Coffee C | May 21 | 128.15 | 132.15 | 131.57 | 128.13 | -4.00 | -3.03% | 05/03 |
| Brent Oil | May 21 | 69.54 | 66.74 | 69.68 | 66.68 | +2.80 | +4.20% | 05/03 |
| Silver | May 21 | 25.280 | 25.461 | 25.490 | 24.850 | -0.181 | -0.71% | 05/03 |
| Crude Oil WTI | Apr 21 | 66.26 | 63.83 | 66.41 | 63.83 | +2.43 | +3.81% | 05/03 |
| US Cotton #2 | May 21 | 87.64 | 87.14 | 87.88 | 85.67 | +0.50 | +0.57% | 05/03 |
| London Gas Oil | Mar 21 | 553.88 | 547.50 | 553.88 | 533.75 | +18.63 | +3.48% | 05/03 |
| Natural Gas | Apr 21 | 2.698 | 2.746 | 2.755 | 2.681 | -0.048 | -1.75% | 05/03 |
| US Sugar #11 | May 21 | 16.41 | 16.26 | 16.55 | 16.09 | +0.15 | +0.92% | 05/03 |
| Palladium | Jun 21 | 2,324.00 | 2,342.80 | 2,362.75 | 2,315.00 | -18.80 | -0.80% | 05/03 |
| Orange Juice | May 21 | 111.53 | 111.10 | 114.97 | 109.55 | +0.43 | +0.39% | 05/03 |
| US Cocoa | May 21 | 2,550.00 | 2,625.00 | 2,592.00 | 2,541.50 | -75.00 | -2.86% | 05/03 |
| Platinum | Apr 21 | 1,133.30 | 1,135.30 | 1,134.00 | 1,110.20 | -2.00 | -0.18% | 05/03 |
| Lean Hogs | Apr 21 | 87.34 | 87.30 | 88.88 | 85.14 | +0.04 | +0.05% | 05/03 |
| Live Cattle | Apr 21 | 119.037 | 118.550 | 120.487 | 118.513 | +0.487 | +0.41% | 05/03 |
| US Soybean Oil | May 21 | 51.90 | 50.71 | 52.16 | 50.20 | +1.19 | +2.35% | 05/03 |
| US Soybeans | May 21 | 1,433.12 | 1,410.00 | 1,433.12 | 1,403.25 | +23.12 | +1.64% | 05/03 |
| US Wheat | May 21 | 655.00 | 651.00 | 660.62 | 646.88 | +4.00 | +0.61% | 05/03 |
| US Corn | May 21 | 547.12 | 533.00 | 547.40 | 530.25 | +14.12 | +2.65% | 05/03 |
| US Soybean Meal | May 21 | 419.00 | 416.60 | 419.85 | 414.55 | +2.40 | +0.58% | 05/03 |
| Heating Oil | Apr 21 | 1.9483 | 1.8960 | 1.9525 | 1.8887 | +0.0523 | +2.76% | 05/03 |