| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Jun 18 | 1,292.40 | 1,290.90 | 1,292.90 | 1,291.40 | +1.50 | +0.12% | 20:42:09 |
| Copper | Jul 18 | 3.099 | 3.100 | 3.102 | 3.094 | -0.001 | -0.03% | 20:41:39 |
| US Coffee C | Jul 18 | 120.08 | 120.08 | 120.58 | 117.88 | +1.96 | +1.66% | 13:29:04 |
| Brent Oil | Jul 18 | 79.47 | 79.53 | 79.54 | 79.34 | -0.06 | -0.08% | 20:42:23 |
| Silver | Jul 18 | 16.535 | 16.520 | 16.545 | 16.515 | +0.015 | +0.09% | 20:40:59 |
| Crude Oil WTI | Jul 18 | 72.59 | 72.35 | 72.65 | 72.47 | +0.24 | +0.33% | 20:42:30 |
| US Cotton #2 | Jul 18 | 88.60 | 88.60 | 88.72 | 87.16 | +2.05 | +2.37% | 14:20:06 |
| London Gas Oil | Jun 18 | 696.50 | 696.75 | 696.50 | 695.63 | -0.25 | -0.04% | 20:42:32 |
| Natural Gas | Jun 18 | 2.820 | 2.827 | 2.828 | 2.819 | -0.007 | -0.25% | 20:41:13 |
| US Sugar #11 | Jul 18 | 12.09 | 12.09 | 12.24 | 11.68 | +0.43 | +3.69% | 12:59:03 |
| Palladium | Jun 18 | 984.10 | 986.70 | 987.40 | 983.00 | -2.60 | -0.26% | 20:42:04 |
| Orange Juice | Jul 18 | 167.83 | 166.20 | 167.90 | 165.45 | +1.63 | +0.98% | 14:00:06 |
| US Cocoa | Jul 18 | 2,616.00 | 2,616.00 | 2,692.00 | 2,610.50 | -55.50 | -2.08% | 13:28:55 |
| Platinum | Jul 18 | 900.30 | 901.40 | 901.60 | 898.80 | -1.10 | -0.12% | 20:42:32 |
| Lean Hogs | Jun 18 | 73.55 | 74.70 | 75.35 | 72.97 | -1.15 | -1.54% | 14:04:52 |
| Live Cattle | Jun 18 | 105.200 | 102.400 | 105.400 | 103.400 | +2.800 | +2.73% | 14:04:56 |
| US Soybean Oil | Jul 18 | 31.45 | 31.43 | 31.49 | 31.38 | +0.02 | +0.06% | 20:42:19 |
| US Soybeans | Jul 18 | 1,022.75 | 1,022.50 | 1,024.50 | 1,021.00 | +0.25 | +0.02% | 20:42:18 |
| US Wheat | Jul 18 | 504.50 | 507.50 | 507.50 | 503.50 | -3.00 | -0.59% | 20:37:58 |
| US Corn | Jul 18 | 402.25 | 402.25 | 402.50 | 401.00 | 0.00 | 0.00% | 20:37:58 |
| US Soybean Meal | Jul 18 | 376.90 | 378.50 | 378.60 | 376.50 | -1.60 | -0.42% | 20:42:38 |
| Heating Oil | Jun 18 | 2.2776 | 2.2812 | 2.2814 | 2.2757 | -0.0036 | -0.16% | 20:42:03 |