| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Dec 21 | 1,753.95 | 1,756.70 | 1,767.75 | 1,747.25 | -2.75 | -0.16% | 17/09 |
| Copper | Dec 21 | 4.2393 | 4.2815 | 4.3593 | 4.2310 | -0.0422 | -0.99% | 17/09 |
| US Coffee C | Dec 21 | 186.75 | 188.15 | 189.80 | 184.68 | -1.40 | -0.74% | 17/09 |
| Brent Oil | Nov 21 | 75.31 | 75.67 | 75.77 | 74.59 | -0.36 | -0.48% | 17/09 |
| Silver | Dec 21 | 22.358 | 22.794 | 23.128 | 22.317 | -0.436 | -1.91% | 17/09 |
| Crude Oil WTI | Nov 21 | 71.82 | 71.82 | 71.82 | 71.82 | 0.00 | 0.00% | 17/09 |
| US Cotton #2 | Dec 21 | 92.43 | 92.51 | 92.86 | 92.14 | -0.08 | -0.09% | 17/09 |
| London Gas Oil | Oct 21 | 633.38 | 631.50 | 636.25 | 628.63 | +4.63 | +0.74% | 17/09 |
| Natural Gas | Oct 21 | 5.061 | 5.335 | 5.392 | 5.046 | -0.274 | -5.14% | 17/09 |
| US Sugar #11 | Oct 21 | 19.16 | 19.49 | 19.59 | 19.04 | -0.33 | -1.69% | 17/09 |
| Palladium | Dec 21 | 2,005.50 | 2,021.50 | 2,040.50 | 1,963.00 | -16.00 | -0.79% | 17/09 |
| Orange Juice | Nov 21 | 138.60 | 142.50 | 144.77 | 138.20 | -3.90 | -2.74% | 17/09 |
| US Cocoa | Dec 21 | 2,662.00 | 2,657.00 | 2,669.50 | 2,635.50 | +5.00 | +0.19% | 17/09 |
| Platinum | Oct 21 | 931.40 | 923.30 | 949.05 | 922.80 | +8.10 | +0.88% | 17/09 |
| Lean Hogs | Oct 21 | 85.46 | 85.47 | 86.12 | 79.83 | -0.01 | -0.02% | 17/09 |
| Live Cattle | Oct 21 | 122.938 | 123.600 | 125.025 | 120.888 | -0.662 | -0.54% | 17/09 |
| US Soybean Oil | Dec 21 | 56.28 | 56.84 | 57.06 | 55.52 | -0.56 | -0.99% | 17/09 |
| US Soybeans | Nov 21 | 1,284.12 | 1,296.00 | 1,298.62 | 1,278.38 | -11.88 | -0.92% | 17/09 |
| US Wheat | Dec 21 | 707.10 | 713.00 | 715.90 | 706.62 | -5.90 | -0.83% | 17/09 |
| US Corn | Dec 21 | 527.80 | 528.00 | 530.40 | 521.88 | -0.20 | -0.04% | 17/09 |
| US Soybean Meal | Dec 21 | 342.25 | 344.10 | 344.65 | 341.25 | -1.85 | -0.54% | 17/09 |
| Heating Oil | Oct 21 | 2.2082 | 2.2110 | 2.2184 | 2.1910 | -0.0028 | -0.13% | 17/09 |