| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Aug 18 | 1,228.70 | 1,231.10 | 1,235.10 | 1,228.00 | -2.40 | -0.19% | 05:24:02 |
| Copper | Sep 18 | 2.754 | 2.756 | 2.764 | 2.735 | -0.002 | -0.07% | 05:24:23 |
| US Coffee C | Sep 18 | 112.22 | 110.97 | 112.28 | 111.22 | +1.25 | +1.13% | 05:22:45 |
| Brent Oil | Sep 18 | 73.64 | 73.07 | 73.69 | 72.70 | +0.57 | +0.78% | 05:24:22 |
| Silver | Sep 18 | 15.480 | 15.549 | 15.580 | 15.465 | -0.069 | -0.44% | 05:23:28 |
| Crude Oil WTI | Sep 18 | 68.56 | 68.26 | 68.61 | 67.97 | +0.30 | +0.44% | 05:24:28 |
| US Cotton #2 | Dec 18 | 86.72 | 87.08 | 87.01 | 86.54 | -0.36 | -0.41% | 05:11:49 |
| London Gas Oil | Aug 18 | 648.88 | 644.25 | 649.38 | 641.38 | +4.63 | +0.72% | 05:24:20 |
| Natural Gas | Sep 18 | 2.704 | 2.728 | 2.711 | 2.700 | -0.024 | -0.88% | 05:24:04 |
| US Sugar #11 | Oct 18 | 11.20 | 11.12 | 11.30 | 11.18 | +0.08 | +0.72% | 05:23:20 |
| Palladium | Sep 18 | 884.90 | 888.90 | 892.50 | 876.90 | -4.00 | -0.45% | 05:24:27 |
| Orange Juice | Sep 18 | 170.95 | 170.95 | 171.95 | 168.30 | +1.00 | +0.59% | 20/07 |
| US Cocoa | Sep 18 | 2,297.50 | 2,331.50 | 2,333.50 | 2,297.50 | -34.00 | -1.46% | 05:24:30 |
| Platinum | Oct 18 | 829.80 | 829.50 | 834.50 | 825.90 | +0.30 | +0.04% | 05:24:29 |
| Lean Hogs | Aug 18 | 66.45 | 66.45 | 70.78 | 65.65 | -0.80 | -1.19% | 20/07 |
| Live Cattle | Aug 18 | 109.150 | 109.150 | 109.350 | 104.800 | +0.250 | +0.23% | 20/07 |
| US Soybean Oil | Aug 18 | 28.22 | 28.22 | 28.31 | 28.15 | 0.00 | 0.00% | 05:22:51 |
| US Soybeans | Aug 18 | 851.25 | 850.00 | 854.50 | 849.50 | +1.25 | +0.15% | 05:24:09 |
| US Wheat | Sep 18 | 517.50 | 516.00 | 520.00 | 512.75 | +1.50 | +0.29% | 05:23:50 |
| US Corn | Sep 18 | 356.25 | 356.00 | 356.50 | 354.50 | +0.25 | +0.07% | 05:21:29 |
| US Soybean Meal | Aug 18 | 327.40 | 326.90 | 328.90 | 326.60 | +0.50 | +0.15% | 05:24:09 |
| Heating Oil | Aug 18 | 2.1192 | 2.1044 | 2.1210 | 2.0938 | +0.0148 | +0.70% | 05:24:33 |