Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 201,866.851,907.601,909.851,865.55-40.75-2.14%13:37:30
CopperDec 202.98783.06103.07222.9800-0.0732-2.39%13:37:13
US Coffee CDec 20110.83110.50112.58109.05+0.33+0.30%13:29:53
Brent OilNov 2041.8841.7242.5941.20+0.16+0.38%13:37:24
SilverDec 2022.99224.52324.62022.985-1.531-6.24%13:37:22
Crude Oil WTINov 2040.0039.8040.7139.27+0.20+0.50%13:37:21
US Cotton #2Dec 2065.2065.5465.4764.82-0.34-0.52%13:37:09
London Gas OilOct 20324.63322.25329.13317.13+2.38+0.74%13:37:21
Natural GasOct 202.0931.8342.1271.816+0.259+14.12%13:37:29
US Sugar #11Oct 2012.8712.9113.0512.77-0.04-0.31%12:59:09
PalladiumDec 202,248.402,229.602,295.402,191.20+18.80+0.84%13:28:18
Orange JuiceNov 20108.95112.90119.33106.05-3.95-3.50%13:36:45
US CocoaDec 202,585.502,555.002,596.502,542.00+30.50+1.19%13:28:38
PlatinumOct 20834.15857.40873.90833.65-23.25-2.71%13:37:26
Lean HogsOct 2069.2068.3369.5365.28+0.88+1.28%13:37:21
Live CattleOct 20106.938106.475107.475106.138+0.463+0.43%13:37:20
US Soybean OilDec 2032.8833.6033.7632.62-0.72-2.14%13:37:26
US SoybeansNov 201,018.381,019.001,025.381,011.12-0.62-0.06%13:37:26
US WheatDec 20549.62557.00560.38547.62-7.38-1.32%13:37:19
US CornDec 20368.38369.00369.88365.75-0.62-0.17%13:36:46
US Soybean MealDec 20345.95341.00348.55339.40+4.95+1.45%13:37:11
Heating OilOct 201.11281.09611.12901.0863+0.0167+1.52%13:37:29