Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldApr 211,698.001,700.701,705.601,684.05-2.70-0.16%05/03
CopperMay 214.10183.97854.11023.9022+0.1233+3.10%05/03
US Coffee CMay 21128.15132.15131.57128.13-4.00-3.03%05/03
Brent OilMay 2169.5466.7469.6866.68+2.80+4.20%05/03
SilverMay 2125.28025.46125.49024.850-0.181-0.71%05/03
Crude Oil WTIApr 2166.2663.8366.4163.83+2.43+3.81%05/03
US Cotton #2May 2187.6487.1487.8885.67+0.50+0.57%05/03
London Gas OilMar 21553.88547.50553.88533.75+18.63+3.48%05/03
Natural GasApr 212.6982.7462.7552.681-0.048-1.75%05/03
US Sugar #11May 2116.4116.2616.5516.09+0.15+0.92%05/03
PalladiumJun 212,324.002,342.802,362.752,315.00-18.80-0.80%05/03
Orange JuiceMay 21111.53111.10114.97109.55+0.43+0.39%05/03
US CocoaMay 212,550.002,625.002,592.002,541.50-75.00-2.86%05/03
PlatinumApr 211,133.301,135.301,134.001,110.20-2.00-0.18%05/03
Lean HogsApr 2187.3487.3088.8885.14+0.04+0.05%05/03
Live CattleApr 21119.037118.550120.487118.513+0.487+0.41%05/03
US Soybean OilMay 2151.9050.7152.1650.20+1.19+2.35%05/03
US SoybeansMay 211,433.121,410.001,433.121,403.25+23.12+1.64%05/03
US WheatMay 21655.00651.00660.62646.88+4.00+0.61%05/03
US CornMay 21547.12533.00547.40530.25+14.12+2.65%05/03
US Soybean MealMay 21419.00416.60419.85414.55+2.40+0.58%05/03
Heating OilApr 211.94831.89601.95251.8887+0.0523+2.76%05/03