Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldAug 191,342.651,344.501,346.851,336.65-1.85-0.14%15:35:24
CopperJul 192.6492.6302.6562.616+0.019+0.74%15:35:17
US Coffee CSep 1998.0398.0598.9097.10-0.02-0.02%13:30:05
Brent OilAug 1960.9862.0162.3760.76-1.03-1.66%15:35:43
SilverJul 1914.81814.80314.88714.758+0.015+0.10%15:35:41
Crude Oil WTIJul 1951.8852.5152.5151.59-0.63-1.20%15:35:31
US Cotton #2Jul 1965.3665.9466.4965.35-0.58-0.88%14:19:47
London Gas OilJul 19553.63564.00565.13552.13-10.37-1.84%15:35:21
Natural GasJul 192.3852.3872.4172.357-0.002-0.08%15:35:45
US Sugar #11Jul 1912.6712.7512.7712.62-0.08-0.63%12:59:07
PalladiumSep 191,448.251,461.501,463.701,438.30-13.25-0.91%15:35:21
Orange JuiceJul 19104.65104.50105.83104.20+0.15+0.14%14:00:02
US CocoaSep 192,488.502,496.002,499.002,449.00-7.50-0.30%13:29:44
PlatinumJul 19793.80804.70805.70791.30-10.90-1.35%15:35:42
Lean HogsJul 1982.9181.3583.2680.80+1.56+1.92%14:04:59
Live CattleAug 19105.537104.275105.975104.388+1.262+1.21%14:04:59
US Soybean OilJul 1928.1427.6128.2527.73+0.53+1.92%14:19:54
US SoybeansJul 19910.25897.00913.88901.62+13.25+1.48%14:19:59
US WheatJul 19538.50538.00549.12537.62+0.50+0.09%14:19:57
US CornJul 19454.62453.00464.12450.62+1.62+0.36%14:19:55
US Soybean MealJul 19323.60323.50327.10322.95+0.10+0.03%14:19:59
Heating OilJul 191.80031.82941.83641.7948-0.0291-1.59%15:35:37