Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 181,207.301,208.301,211.401,205.90-1.00-0.08%05:36:33
CopperDec 182.7162.7302.7442.707-0.013-0.49%05:36:59
US Coffee CDec 1896.9096.4597.0596.65+0.45+0.47%05:36:34
Brent OilNov 1879.3479.4079.8179.25-0.06-0.08%05:37:02
SilverDec 1814.24514.28014.38514.210-0.035-0.25%05:36:28
Crude Oil WTINov 1871.0070.7771.3470.81+0.23+0.32%05:37:02
US Cotton #2Dec 1878.6478.7278.9878.45-0.08-0.10%05:35:33
London Gas OilOct 18693.38690.75695.38690.50+2.63+0.38%05:36:52
Natural GasOct 182.9012.9082.9162.901-0.007-0.24%05:20:30
US Sugar #11Oct 1811.0310.8311.1010.75+0.20+1.85%05:36:59
PalladiumDec 181,032.201,030.801,034.401,025.70+1.40+0.14%05:36:11
Orange JuiceNov 18148.53146.80154.43145.00+1.73+1.18%19/09
US CocoaDec 182,205.002,189.002,209.002,187.00+16.00+0.73%05:36:11
PlatinumOct 18822.10821.90826.40818.80+0.20+0.02%05:36:18
Lean HogsOct 1860.2059.1860.4054.20+1.02+1.73%19/09
Live CattleOct 18113.400113.225113.975112.825+0.175+0.15%19/09
US Soybean OilDec 1827.4427.5027.6027.35-0.06-0.22%05:36:20
US SoybeansNov 18826.75829.20831.25825.25-2.45-0.30%05:33:38
US WheatDec 18518.25522.40523.75517.00-4.15-0.79%05:34:33
US CornDec 18345.50345.00346.00344.75+0.50+0.14%05:36:47
US Soybean MealDec 18308.50309.20310.30308.50-0.70-0.23%05:31:38
Heating OilOct 182.25392.24662.25942.2450+0.0073+0.32%05:36:52