| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Aug 20 | 1,813.70 | 1,814.10 | 1,814.40 | 1,792.25 | -0.40 | -0.02% | 13:35:37 |
| Copper | Sep 20 | 2.9293 | 2.9550 | 2.9457 | 2.8980 | -0.0257 | -0.87% | 13:34:01 |
| US Coffee C | Sep 20 | 97.73 | 98.65 | 98.70 | 96.83 | -0.92 | -0.93% | 13:30:05 |
| Brent Oil | Sep 20 | 42.82 | 42.72 | 43.20 | 41.80 | +0.10 | +0.23% | 13:35:38 |
| Silver | Sep 20 | 19.552 | 19.788 | 19.593 | 19.242 | -0.236 | -1.19% | 13:35:35 |
| Crude Oil WTI | Aug 20 | 40.20 | 40.10 | 40.55 | 39.09 | +0.10 | +0.25% | 13:35:39 |
| US Cotton #2 | Dec 20 | 62.79 | 63.35 | 63.02 | 62.36 | -0.56 | -0.88% | 13:35:23 |
| London Gas Oil | Aug 20 | 364.88 | 368.50 | 367.63 | 360.38 | -3.62 | -0.98% | 13:34:56 |
| Natural Gas | Aug 20 | 1.756 | 1.739 | 1.781 | 1.711 | +0.017 | +0.98% | 13:35:26 |
| US Sugar #11 | Oct 20 | 11.36 | 11.58 | 11.55 | 11.27 | -0.22 | -1.90% | 12:57:22 |
| Palladium | Sep 20 | 1,982.40 | 2,040.90 | 2,020.00 | 1,959.20 | -58.50 | -2.87% | 13:34:14 |
| Orange Juice | Sep 20 | 126.83 | 129.55 | 130.85 | 125.30 | -2.72 | -2.10% | 13:35:23 |
| US Cocoa | Sep 20 | 2,152.50 | 2,193.00 | 2,176.00 | 2,138.50 | -40.50 | -1.85% | 13:28:33 |
| Platinum | Oct 20 | 837.95 | 863.00 | 851.40 | 825.70 | -25.05 | -2.90% | 13:35:36 |
| Lean Hogs | Aug 20 | 50.02 | 51.28 | 51.83 | 49.40 | -1.25 | -2.45% | 13:35:36 |
| Live Cattle | Aug 20 | 98.888 | 99.650 | 100.787 | 98.562 | -0.762 | -0.76% | 13:35:36 |
| US Soybean Oil | Aug 20 | 28.55 | 28.08 | 28.61 | 27.78 | +0.47 | +1.67% | 13:35:20 |
| US Soybeans | Aug 20 | 882.12 | 874.00 | 882.62 | 872.75 | +8.12 | +0.93% | 13:34:23 |
| US Wheat | Sep 20 | 529.88 | 525.00 | 533.38 | 522.88 | +4.88 | +0.93% | 13:35:20 |
| US Corn | Sep 20 | 329.50 | 328.00 | 331.88 | 327.62 | +1.50 | +0.46% | 13:35:29 |
| US Soybean Meal | Aug 20 | 286.30 | 284.60 | 286.90 | 284.40 | +1.70 | +0.60% | 13:35:00 |
| Heating Oil | Aug 20 | 1.2229 | 1.2235 | 1.2299 | 1.2027 | -0.0006 | -0.05% | 13:35:39 |