| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Feb 20 | 1,562.05 | 1,556.70 | 1,563.35 | 1,558.15 | +5.35 | +0.34% | 19:20:48 |
| Copper | Mar 20 | 2.767 | 2.769 | 2.770 | 2.766 | -0.002 | -0.07% | 19:20:22 |
| US Coffee C | Mar 20 | 111.03 | 111.03 | 112.20 | 110.13 | -0.02 | -0.02% | 13:29:29 |
| Brent Oil | Mar 20 | 62.66 | 62.66 | 62.76 | 62.66 | 0.00 | 0.00% | 17:58:24 |
| Silver | Mar 20 | 17.878 | 17.828 | 17.907 | 17.830 | +0.050 | +0.28% | 19:20:36 |
| Crude Oil WTI | Mar 20 | 56.08 | 56.74 | 56.27 | 55.89 | -0.66 | -1.16% | 19:20:05 |
| US Cotton #2 | Mar 20 | 71.18 | 71.18 | 71.26 | 68.73 | +1.94 | +2.80% | 14:20:04 |
| London Gas Oil | Feb 20 | 552.00 | 552.00 | 566.13 | 549.63 | -17.00 | -2.99% | 17:00:04 |
| Natural Gas | Feb 20 | 1.914 | 1.911 | 1.919 | 1.913 | +0.003 | +0.16% | 19:19:54 |
| US Sugar #11 | Mar 20 | 14.64 | 14.64 | 14.79 | 14.54 | +0.09 | +0.62% | 12:58:23 |
| Palladium | Mar 20 | 2,415.90 | 2,364.10 | 2,427.55 | 2,358.60 | +51.80 | +2.19% | 19:20:47 |
| Orange Juice | Mar 20 | 96.73 | 95.80 | 97.08 | 94.25 | +0.93 | +0.97% | 14:00:03 |
| US Cocoa | Mar 20 | 2,798.00 | 2,798.00 | 2,859.50 | 2,790.50 | -20.00 | -0.71% | 13:28:24 |
| Platinum | Apr 20 | 1,022.80 | 1,018.40 | 1,025.35 | 1,017.90 | +4.40 | +0.43% | 19:20:58 |
| Lean Hogs | Feb 20 | 67.54 | 67.35 | 67.97 | 66.45 | +0.19 | +0.28% | 14:04:56 |
| Live Cattle | Feb 20 | 126.200 | 126.375 | 126.638 | 125.850 | -0.175 | -0.14% | 14:04:57 |
| US Soybean Oil | Mar 20 | 33.05 | 33.05 | 33.37 | 32.62 | +0.30 | +0.92% | 18:30:32 |
| US Soybeans | Mar 20 | 914.00 | 914.12 | 914.00 | 914.00 | -58.88 | -0.68% | 17:50:17 |
| US Wheat | Mar 20 | 577.25 | 577.38 | 577.25 | 577.25 | -0.00 | -0.07% | 18:28:40 |
| US Corn | Mar 20 | 389.00 | 388.88 | 389.00 | 389.00 | -58.90 | -0.68% | 19:13:04 |
| US Soybean Meal | Mar 20 | 298.00 | 297.95 | 298.00 | 298.00 | -58.90 | -0.68% | 18:09:24 |
| Heating Oil | Feb 20 | 1.7877 | 1.7893 | 1.7934 | 1.7858 | -0.0016 | -0.09% | 19:20:03 |