Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldFeb 191,281.151,292.301,292.151,280.15-11.15-0.86%18/01
CopperMar 192.7122.6802.7252.687+0.032+1.19%18/01
US Coffee CMar 19105.45102.40106.20102.65+3.05+2.98%18/01
Brent OilMar 1962.6261.1863.0061.12+1.44+2.35%18/01
SilverMar 1915.35715.53615.60215.352-0.179-1.15%18/01
Crude Oil WTIMar 1954.0454.0454.0454.040.000.00%18/01
US Cotton #2Mar 1973.9774.3774.6373.77-0.40-0.54%18/01
London Gas OilFeb 19574.25574.25577.88566.13+11.00+1.95%18/01
Natural GasFeb 193.4273.4133.4983.203+0.014+0.41%18/01
US Sugar #11Mar 1913.0712.8513.0812.85+0.22+1.71%18/01
PalladiumMar 191,337.351,348.201,383.051,325.10-10.85-0.80%18/01
Orange JuiceMar 19119.98119.50123.28118.65+0.48+0.40%18/01
US CocoaMar 192,306.502,335.002,352.502,298.00-28.50-1.22%18/01
PlatinumApr 19800.30812.30818.10797.75-12.00-1.48%18/01
Lean HogsFeb 1961.1960.8563.6159.20+0.34+0.56%18/01
Live CattleFeb 19126.662127.100127.950124.275-0.438-0.34%18/01
US Soybean OilMar 1929.0328.7729.0728.66+0.26+0.90%18/01
US SoybeansMar 19915.12907.00920.12905.88+8.12+0.90%18/01
US WheatMar 19516.88518.00522.12515.38-1.12-0.22%18/01
US CornMar 19380.88379.00382.88377.88+1.88+0.50%18/01
US Soybean MealMar 19314.65312.20316.45312.05+2.45+0.78%18/01
Heating OilFeb 191.91311.88431.92281.8804+0.0288+1.53%18/01