Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldFeb 201,562.051,556.701,563.351,558.15+5.35+0.34%19:20:48
CopperMar 202.7672.7692.7702.766-0.002-0.07%19:20:22
US Coffee CMar 20111.03111.03112.20110.13-0.02-0.02%13:29:29
Brent OilMar 2062.6662.6662.7662.660.000.00%17:58:24
SilverMar 2017.87817.82817.90717.830+0.050+0.28%19:20:36
Crude Oil WTIMar 2056.0856.7456.2755.89-0.66-1.16%19:20:05
US Cotton #2Mar 2071.1871.1871.2668.73+1.94+2.80%14:20:04
London Gas OilFeb 20552.00552.00566.13549.63-17.00-2.99%17:00:04
Natural GasFeb 201.9141.9111.9191.913+0.003+0.16%19:19:54
US Sugar #11Mar 2014.6414.6414.7914.54+0.09+0.62%12:58:23
PalladiumMar 202,415.902,364.102,427.552,358.60+51.80+2.19%19:20:47
Orange JuiceMar 2096.7395.8097.0894.25+0.93+0.97%14:00:03
US CocoaMar 202,798.002,798.002,859.502,790.50-20.00-0.71%13:28:24
PlatinumApr 201,022.801,018.401,025.351,017.90+4.40+0.43%19:20:58
Lean HogsFeb 2067.5467.3567.9766.45+0.19+0.28%14:04:56
Live CattleFeb 20126.200126.375126.638125.850-0.175-0.14%14:04:57
US Soybean OilMar 2033.0533.0533.3732.62+0.30+0.92%18:30:32
US SoybeansMar 20914.00914.12914.00914.00-58.88-0.68%17:50:17
US WheatMar 20577.25577.38577.25577.25-0.00-0.07%18:28:40
US CornMar 20389.00388.88389.00389.00-58.90-0.68%19:13:04
US Soybean MealMar 20298.00297.95298.00298.00-58.90-0.68%18:09:24
Heating OilFeb 201.78771.78931.79341.7858-0.0016-0.09%19:20:03