Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldFeb 201,473.551,475.001,491.351,468.60-1.45-0.10%15:06:42
CopperMar 202.8122.7902.8132.764+0.022+0.81%15:06:43
US Coffee CMar 20138.08135.20139.00135.03+2.88+2.13%13:30:05
Brent OilFeb 2064.3963.7264.8463.81+0.67+1.05%15:06:44
SilverMar 2017.00816.84917.18316.828+0.159+0.94%15:06:35
Crude Oil WTIJan 2059.3158.7659.7258.76+0.55+0.94%15:06:43
US Cotton #2Mar 2067.1965.8867.3865.58+1.31+1.99%14:19:08
London Gas OilJan 20590.38579.00593.38582.13+11.38+1.97%15:06:35
Natural GasJan 202.3272.2432.3472.245+0.084+3.74%15:06:34
US Sugar #11Mar 2013.5013.4213.5413.34+0.08+0.60%12:55:49
PalladiumMar 201,915.751,885.101,919.751,884.15+30.65+1.63%15:05:47
Orange JuiceJan 2097.2098.2599.1095.00-1.05-1.07%13:59:25
US CocoaMar 202,528.502,568.002,568.502,512.50-39.50-1.54%13:29:05
PlatinumJan 20947.00939.50951.40937.30+7.50+0.80%15:06:45
Lean HogsFeb 2068.7467.7369.1766.08+1.01+1.50%14:04:57
Live CattleFeb 20125.150125.325125.812124.312-0.175-0.14%14:04:59
US Soybean OilJan 2032.2331.4432.2731.43+0.79+2.51%14:20:00
US SoybeansJan 20897.88893.00901.62888.38+4.88+0.55%14:19:58
US WheatMar 20530.50519.00534.12516.38+11.50+2.22%14:19:59
US CornMar 20377.12371.00380.12371.38+6.12+1.65%14:19:59
US Soybean MealJan 20294.35295.00297.65293.15-0.65-0.22%14:19:59
Heating OilJan 201.95601.92881.96531.9304+0.0272+1.41%15:06:34