Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 181,201.801,201.301,205.501,196.70+0.50+0.04%13:57:41
CopperDec 182.6802.6872.7482.666-0.006-0.24%13:58:19
US Coffee CDec 18109.25110.15110.30107.60-0.90-0.82%13:29:01
Brent OilJan 1965.9370.1269.6865.58-4.19-5.98%13:58:44
SilverDec 1813.96513.97414.09513.925-0.009-0.06%13:57:50
Crude Oil WTIDec 1856.2259.9359.3455.86-3.71-6.19%13:58:48
US Cotton #2Mar 1977.8078.2578.6277.51-0.45-0.58%13:57:34
London Gas OilDec 18633.38669.50656.63631.38-36.12-5.40%13:58:45
Natural GasDec 184.0293.7884.0913.902+0.241+6.36%13:58:47
US Sugar #11Mar 1912.6412.9412.9012.58-0.30-2.32%12:58:09
PalladiumDec 181,096.601,085.601,098.301,080.30+11.00+1.01%13:58:19
Orange JuiceJan 19134.47135.45136.95134.00-0.98-0.72%13:58:48
US CocoaMar 192,249.002,209.002,266.502,213.00+40.00+1.81%13:28:28
PlatinumJan 19841.00845.30853.40839.60-4.30-0.51%13:58:19
Lean HogsDec 1857.0056.5557.8855.25+0.45+0.80%13:58:27
Live CattleDec 18115.375114.925115.500113.550+0.450+0.39%13:58:27
US Soybean OilDec 1827.4927.7127.8127.45-0.22-0.79%13:58:14
US SoybeansJan 19878.25883.40890.75877.25-5.15-0.58%13:57:48
US WheatDec 18507.50519.20520.75506.75-11.70-2.25%13:57:38
US CornDec 18367.00371.25370.75365.50-4.25-1.14%13:58:13
US Soybean MealDec 18304.20305.60308.20303.70-1.40-0.46%13:58:19
Heating OilDec 182.07432.15562.14922.0684-0.0813-3.77%13:58:45