| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Jun 19 | 1,278.25 | 1,276.00 | 1,278.55 | 1,277.55 | +2.25 | +0.18% | 19:11:20 |
| Copper | May 19 | 2.928 | 2.917 | 2.929 | 2.925 | +0.011 | +0.38% | 19:10:07 |
| US Coffee C | Jul 19 | 92.90 | 92.90 | 92.90 | 92.90 | 0.00 | 0.00% | 18/04 |
| Brent Oil | Jun 19 | 72.28 | 71.95 | 72.31 | 72.06 | +0.33 | +0.46% | 19:11:43 |
| Silver | May 19 | 14.982 | 14.955 | 14.982 | 14.967 | +0.015 | +0.10% | 19:01:20 |
| Crude Oil WTI | Jun 19 | 64.07 | 64.07 | 64.07 | 64.07 | 0.00 | 0.00% | 18/04 |
| US Cotton #2 | Jul 19 | 78.27 | 78.27 | 78.27 | 78.27 | 0.00 | 0.00% | 18/04 |
| London Gas Oil | May 19 | 635.25 | 635.25 | 637.88 | 632.13 | +1.75 | +0.28% | 18/04 |
| Natural Gas | Jun 19 | 2.544 | 2.535 | 2.549 | 2.531 | +0.009 | +0.36% | 19:06:26 |
| US Sugar #11 | May 19 | 12.77 | 12.77 | 12.79 | 12.34 | +0.42 | +3.40% | 18/04 |
| Palladium | Jun 19 | 1,409.85 | 1,407.70 | 1,412.80 | 1,405.30 | +2.15 | +0.15% | 19:10:02 |
| Orange Juice | May 19 | 106.98 | 106.98 | 111.48 | 106.53 | -2.67 | -2.44% | 18/04 |
| US Cocoa | Jul 19 | 2,380.00 | 2,380.00 | 2,413.00 | 2,362.00 | -23.00 | -0.96% | 18/04 |
| Platinum | Jul 19 | 908.40 | 907.40 | 909.25 | 905.85 | +1.00 | +0.11% | 19:11:33 |
| Lean Hogs | Jun 19 | 96.75 | 96.75 | 99.30 | 94.38 | +0.62 | +0.65% | 19/04 |
| Live Cattle | Jun 19 | 122.650 | 122.650 | 122.963 | 121.037 | +0.275 | +0.22% | 19/04 |
| US Soybean Oil | May 19 | 28.81 | 28.81 | 28.81 | 28.81 | 0.00 | 0.00% | 17:00:30 |
| US Soybeans | May 19 | 880.75 | 880.75 | 880.75 | 880.75 | -0.13 | -0.01% | 19/04 |
| US Wheat | May 19 | 444.88 | 444.88 | 445.50 | 444.88 | -0.62 | -0.14% | 17:00:02 |
| US Corn | May 19 | 358.50 | 358.50 | 358.50 | 358.50 | 0.25 | 0.07% | 19/04 |
| US Soybean Meal | May 19 | 303.10 | 303.10 | 303.10 | 303.10 | 0.00 | 0.00% | 19/04 |
| Heating Oil | May 19 | 2.0787 | 2.0726 | 2.0790 | 2.0747 | +0.0061 | +0.29% | 19:11:43 |