Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 181,292.401,290.901,292.901,291.40+1.50+0.12%20:42:09
CopperJul 183.0993.1003.1023.094-0.001-0.03%20:41:39
US Coffee CJul 18120.08120.08120.58117.88+1.96+1.66%13:29:04
Brent OilJul 1879.4779.5379.5479.34-0.06-0.08%20:42:23
SilverJul 1816.53516.52016.54516.515+0.015+0.09%20:40:59
Crude Oil WTIJul 1872.5972.3572.6572.47+0.24+0.33%20:42:30
US Cotton #2Jul 1888.6088.6088.7287.16+2.05+2.37%14:20:06
London Gas OilJun 18696.50696.75696.50695.63-0.25-0.04%20:42:32
Natural GasJun 182.8202.8272.8282.819-0.007-0.25%20:41:13
US Sugar #11Jul 1812.0912.0912.2411.68+0.43+3.69%12:59:03
PalladiumJun 18984.10986.70987.40983.00-2.60-0.26%20:42:04
Orange JuiceJul 18167.83166.20167.90165.45+1.63+0.98%14:00:06
US CocoaJul 182,616.002,616.002,692.002,610.50-55.50-2.08%13:28:55
PlatinumJul 18900.30901.40901.60898.80-1.10-0.12%20:42:32
Lean HogsJun 1873.5574.7075.3572.97-1.15-1.54%14:04:52
Live CattleJun 18105.200102.400105.400103.400+2.800+2.73%14:04:56
US Soybean OilJul 1831.4531.4331.4931.38+0.02+0.06%20:42:19
US SoybeansJul 181,022.751,022.501,024.501,021.00+0.25+0.02%20:42:18
US WheatJul 18504.50507.50507.50503.50-3.00-0.59%20:37:58
US CornJul 18402.25402.25402.50401.000.000.00%20:37:58
US Soybean MealJul 18376.90378.50378.60376.50-1.60-0.42%20:42:38
Heating OilJun 182.27762.28122.28142.2757-0.0036-0.16%20:42:03