Download AppDownload App
| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Gold | Jun 24 | 2,317.20 | 2,311.00 | 2,336.10 | 2,294.75 | +6.20 | +0.27% | 14:04:05 |
| Copper | Jul 24 | 4.4962 | 4.5460 | 4.5820 | 4.4663 | -0.0498 | -1.10% | 14:04:02 |
| US Coffee C | Jul 24 | 206.38 | 216.00 | 216.48 | 204.48 | -9.62 | -4.45% | 13:30:08 |
| Brent Oil | Jul 24 | 83.61 | 83.44 | 84.43 | 83.06 | +0.17 | +0.20% | 14:04:05 |
| Silver | Jul 24 | 26.918 | 26.748 | 27.065 | 26.258 | +0.170 | +0.64% | 14:03:48 |
| Crude Oil WTI | Jun 24 | 78.94 | 79.00 | 79.89 | 78.41 | -0.06 | -0.08% | 14:04:00 |
| US Cotton #2 | Jul 24 | 75.60 | 76.51 | 78.11 | 75.25 | -0.91 | -1.19% | 14:04:04 |
| London Gas Oil | May 24 | 744.50 | 750.88 | 756.63 | 739.88 | -6.38 | -0.85% | 14:04:00 |
| Natural Gas | Jun 24 | 2.037 | 1.932 | 2.043 | 1.927 | +0.105 | +5.43% | 14:04:04 |
| US Sugar #11 | Jul 24 | 19.26 | 19.22 | 19.49 | 19.11 | +0.04 | +0.21% | 12:59:52 |
| Palladium | Jun 24 | 942.28 | 948.60 | 961.53 | 922.50 | -6.32 | -0.67% | 14:03:55 |
| Orange Juice | Jul 24 | 372.20 | 370.00 | 376.13 | 360.48 | +2.20 | +0.59% | 14:00:07 |
| US Cocoa | Jul 24 | 7,379.00 | 8,284.00 | 8,252.00 | 7,268.00 | -905.00 | -10.92% | 13:29:00 |
| Platinum | Jul 24 | 964.85 | 954.90 | 971.15 | 951.95 | +9.95 | +1.04% | 14:03:38 |
| US Soybean Oil | Jul 24 | 43.34 | 43.26 | 43.59 | 42.84 | +0.08 | +0.18% | 14:04:04 |
| US Soybeans | Jul 24 | 1,196.25 | 1,170.00 | 1,201.88 | 1,169.75 | +26.25 | +2.24% | 14:04:04 |
| US Wheat | Jul 24 | 605.10 | 599.00 | 615.50 | 595.60 | +6.10 | +1.02% | 14:04:04 |
| US Corn | Jul 24 | 459.62 | 451.00 | 459.90 | 449.75 | +8.62 | +1.91% | 14:03:57 |
| US Soybean Meal | Jul 24 | 363.55 | 349.00 | 365.85 | 349.30 | +14.55 | +4.17% | 14:04:04 |
| Heating Oil | Jun 24 | 2.4382 | 2.4519 | 2.4745 | 2.4219 | -0.0137 | -0.56% | 14:03:58 |