| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Apr 19 | 1,330.65 | 1,335.55 | 1,323.85 | +2.85 | +0.21% |
| Copper | Mar 19 | 2.950 | 2.954 | 2.894 | +0.053 | +1.83% |
| US Coffee C | May 19 | 99.90 | 100.35 | 99.45 | +0.45 | +0.45% |
| Brent Oil | Apr 19 | 66.94 | 67.72 | 66.87 | -0.13 | -0.19% |
| Silver | Mar 19 | 15.880 | 15.932 | 15.765 | +0.079 | +0.50% |
| Orange Juice | Mar 19 | 120.25 | 121.93 | 115.40 | +0.40 | +0.33% |
| US Cocoa | May 19 | 2,290.00 | 2,336.50 | 2,264.00 | +15.00 | +0.66% |
| Platinum | Apr 19 | 845.45 | 847.45 | 825.10 | +19.15 | +2.32% |
| US Soybeans | Mar 19 | 910.25 | 914.75 | 907.62 | -0.75 | -0.08% |
| US Wheat | Mar 19 | 484.88 | 493.00 | 484.62 | -1.12 | -0.23% |
| US Corn | Mar 19 | 375.38 | 377.62 | 374.62 | +0.38 | +0.10% |