| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Feb 19 | 1,253.55 | 1,256.30 | 1,252.55 | +0.95 | +0.08% |
| Copper | Mar 19 | 2.740 | 2.747 | 2.728 | -0.019 | -0.71% |
| US Coffee C | Mar 19 | 104.05 | 106.95 | 103.90 | -1.90 | -1.79% |
| Brent Oil | Feb 19 | 62.05 | 62.34 | 61.67 | +0.38 | +0.62% |
| Silver | Mar 19 | 14.662 | 14.735 | 14.635 | -0.034 | -0.23% |
| Orange Juice | Jan 19 | 142.80 | 144.75 | 138.40 | +1.30 | +0.92% |
| US Cocoa | Mar 19 | 2,221.00 | 2,247.00 | 2,129.00 | +93.00 | +4.37% |
| Platinum | Jan 19 | 790.80 | 795.80 | 790.40 | +0.40 | +0.05% |
| US Soybeans | Jan 19 | 912.12 | 915.00 | 909.25 | -3.88 | -0.42% |
| US Wheat | Mar 19 | 526.50 | 531.25 | 526.50 | -4.50 | -0.85% |
| US Corn | Mar 19 | 384.12 | 385.00 | 383.38 | -0.88 | -0.23% |