| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Dec 19 | 1,494.15 | 1,494.85 | 1,487.20 | +5.45 | +0.37% |
| Copper | Dec 19 | 2.611 | 2.632 | 2.608 | -0.017 | -0.65% |
| US Coffee C | Dec 19 | 93.33 | 94.40 | 92.23 | -0.17 | -0.18% |
| Brent Oil | Dec 19 | 59.73 | 60.70 | 59.63 | -0.78 | -1.29% |
| Silver | Dec 19 | 17.617 | 17.657 | 17.455 | +0.073 | +0.42% |
| Orange Juice | Nov 19 | 96.98 | 104.45 | 96.73 | -0.02 | -0.02% |
| US Cocoa | Dec 19 | 2,510.00 | 2,558.00 | 2,451.00 | +50.00 | +2.03% |
| Platinum | Jan 20 | 896.55 | 900.75 | 894.50 | -3.75 | -0.42% |
| US Soybeans | Nov 19 | 940.38 | 945.38 | 939.38 | +4.38 | +0.47% |
| US Wheat | Dec 19 | 512.38 | 514.50 | 507.88 | +4.38 | +0.86% |
| US Corn | Dec 19 | 399.62 | 402.38 | 398.38 | +2.62 | +0.66% |