| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Dec 19 | 1,518.85 | 1,523.25 | 1,515.35 | -4.75 | -0.31% |
| Copper | Sep 19 | 2.597 | 2.599 | 2.589 | +0.010 | +0.39% |
| US Coffee C | Dec 19 | 96.35 | 96.35 | 96.35 | 0.00 | 0.00% |
| Brent Oil | Oct 19 | 59.27 | 59.30 | 58.63 | +0.63 | +1.07% |
| Silver | Sep 19 | 17.012 | 17.122 | 16.977 | -0.110 | -0.64% |
| Orange Juice | Sep 19 | 98.13 | 102.53 | 96.18 | +0.53 | +0.54% |
| US Cocoa | Dec 19 | 2,187.00 | 2,187.00 | 2,187.00 | 0.00 | 0.00% |
| Platinum | Oct 19 | 851.35 | 854.50 | 850.80 | 0.00 | 0.00% |
| US Soybeans | Nov 19 | 875.25 | 877.62 | 873.88 | -3.63 | -0.41% |
| US Wheat | Sep 19 | 467.12 | 469.88 | 466.88 | -3.26 | -0.69% |
| US Corn | Sep 19 | 365.62 | 368.12 | 365.38 | -5.50 | -1.48% |