| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Jun 19 | 1,284.20 | 1,284.65 | 1,280.15 | -0.10 | -0.01% |
| Copper | Jul 19 | 2.699 | 2.708 | 2.682 | +0.001 | +0.04% |
| US Coffee C | Jul 19 | 93.23 | 95.00 | 92.68 | -0.27 | -0.29% |
| Brent Oil | Aug 19 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00% |
| Silver | Jul 19 | 14.545 | 14.592 | 14.523 | -0.002 | -0.01% |
| Orange Juice | Jul 19 | 101.08 | 101.93 | 95.22 | +1.38 | +1.38% |
| US Cocoa | Jul 19 | 2,463.50 | 2,474.50 | 2,427.00 | +37.50 | +1.55% |
| Platinum | Jul 19 | 805.50 | 809.20 | 798.80 | +6.00 | +0.75% |
| US Soybeans | Jul 19 | 829.12 | 831.38 | 820.12 | +8.12 | +0.99% |
| US Wheat | Jul 19 | 486.25 | 490.62 | 467.12 | -4.13 | -0.84% |
| US Corn | Jul 19 | 404.50 | 404.62 | 389.62 | +14.50 | +3.72% |