| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Jun 18 | 1,326.70 | 1,337.60 | 1,323.80 | -11.60 | -0.87% |
| Copper | May 18 | 3.107 | 3.162 | 3.078 | -0.028 | -0.89% |
| US Coffee C | Jul 18 | 118.58 | 119.22 | 118.08 | +1.03 | +0.88% |
| Brent Oil | Jun 18 | 74.86 | 75.00 | 73.14 | +0.80 | +1.08% |
| Silver | May 18 | 16.620 | 17.135 | 16.580 | -0.543 | -3.16% |
| Orange Juice | Jul 18 | 146.15 | 146.33 | 142.63 | +3.10 | +2.17% |
| US Cocoa | Jul 18 | 2,728.00 | 2,754.50 | 2,698.50 | -1.00 | -0.04% |
| Platinum | Jul 18 | 923.60 | 931.10 | 919.20 | -8.20 | -0.88% |
| US Soybeans | May 18 | 1,020.00 | 1,033.25 | 1,017.25 | -8.60 | -0.84% |
| US Wheat | May 18 | 462.25 | 469.00 | 458.75 | -1.35 | -0.29% |
| US Corn | May 18 | 378.75 | 379.25 | 376.25 | +2.35 | +0.62% |