| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Dec 18 | 1,231.90 | 1,232.70 | 1,220.40 | +9.90 | +0.81% |
| Copper | Dec 18 | 2.801 | 2.820 | 2.793 | 0.001 | 0.00% |
| US Coffee C | Dec 18 | 117.33 | 118.67 | 117.12 | +1.11 | +0.96% |
| Brent Oil | Dec 18 | 80.99 | 81.86 | 80.56 | +0.56 | +0.70% |
| Silver | Dec 18 | 14.730 | 14.745 | 14.620 | +0.095 | +0.65% |
| Orange Juice | Nov 18 | 143.63 | 146.50 | 141.95 | +0.93 | +0.65% |
| US Cocoa | Dec 18 | 2,155.00 | 2,164.00 | 2,111.00 | +51.50 | +2.45% |
| Platinum | Jan 19 | 847.50 | 848.80 | 841.70 | +7.50 | +0.89% |
| US Soybeans | Nov 18 | 865.00 | 869.50 | 864.00 | -2.00 | -0.23% |
| US Wheat | Dec 18 | 515.25 | 519.25 | 514.75 | -1.75 | -0.34% |
| US Corn | Dec 18 | 371.75 | 373.50 | 371.75 | -1.45 | -0.39% |