| | Symbol (CFDs) |
Exp |
Last |
High |
Low |
Chg. |
Chg. % |
| Gold | Apr 20 | 1,641.30 | 1,648.15 | 1,636.60 | -8.70 | -0.53% |
| Copper | May 20 | 2.580 | 2.583 | 2.563 | +0.012 | +0.47% |
| US Coffee C | May 20 | 108.30 | 108.88 | 105.08 | +1.40 | +1.31% |
| Brent Oil | May 20 | 54.66 | 54.77 | 54.27 | +0.40 | +0.74% |
| Silver | Mar 20 | 18.023 | 18.152 | 17.948 | -0.168 | -0.92% |
| Orange Juice | May 20 | 99.25 | 100.10 | 99.03 | -0.35 | -0.35% |
| US Cocoa | May 20 | 2,807.50 | 2,833.50 | 2,792.00 | +6.50 | +0.23% |
| Platinum | Apr 20 | 932.60 | 936.40 | 928.20 | +4.30 | +0.46% |
| US Soybeans | May 20 | 888.62 | 889.50 | 886.62 | +0.24 | +0.03% |
| US Wheat | May 20 | 534.38 | 538.75 | 533.38 | -4.37 | -0.81% |
| US Corn | May 20 | 376.12 | 376.38 | 375.62 | -0.13 | -0.03% |