| Exp | Last | Chg. | Chg. % | ||
| Gold | Jun 20 | 1,687.60 | +3.90 | +0.23% | |
| Copper | May 20 | 2.263 | -0.009 | -0.42% | |
| Brent Oil | Jun 20 | 32.09 | +0.22 | +0.69% | |
| Silver | May 20 | 15.227 | -0.253 | -1.63% | |
| Crude Oil WTI | May 20 | 24.16 | +0.53 | +2.24% | |
| Natural Gas | May 20 | 1.796 | -0.056 | -3.02% | |
| Palladium | Jun 20 | 2,105.10 | +10.80 | +0.52% | |
| Platinum | Jul 20 | 731.75 | -13.25 | -1.78% |