| Exp | Last | Chg. | Chg. % | ||
| Gold | Aug 17 | 1,247.59 | -4.51 | -0.36% | |
| Copper | Sep 17 | 2.854 | +0.007 | +0.26% | |
| Brent Oil | Sep 17 | 50.40 | +0.20 | +0.40% | |
| Silver | Sep 17 | 16.396 | -0.146 | -0.88% | |
| Crude Oil WTI | Sep 17 | 48.19 | +0.30 | +0.63% | |
| Natural Gas | Sep 17 | 2.918 | -0.013 | -0.44% | |
| Palladium | Sep 17 | 851.40 | -5.55 | -0.65% | |
| Platinum | Oct 17 | 927.50 | -4.30 | -0.46% |