| Exp | Last | Chg. | Chg. % | ||
| Gold | Aug 19 | 1,419.95 | -3.35 | -0.24% | |
| Copper | Sep 19 | 2.707 | -0.009 | -0.33% | |
| Brent Oil | Sep 19 | 64.22 | +0.56 | +0.88% | |
| Silver | Sep 19 | 16.073 | +0.102 | +0.64% | |
| Crude Oil WTI | Aug 19 | 57.19 | +0.41 | +0.72% | |
| Natural Gas | Aug 19 | 2.329 | +0.025 | +1.09% | |
| Palladium | Sep 19 | 1,528.10 | -15.10 | -0.98% | |
| Platinum | Oct 19 | 852.80 | +5.70 | +0.67% |