| Exp | Last | Chg. | Chg. % | ||
| Gold | Feb 20 | 1,558.50 | +0.60 | +0.04% | |
| Copper | Mar 20 | 2.769 | -0.025 | -0.88% | |
| Brent Oil | Mar 20 | 62.70 | +0.04 | +0.06% | |
| Silver | Mar 20 | 17.832 | +0.024 | +0.13% | |
| Crude Oil WTI | Mar 20 | 56.09 | -2.29 | -3.92% | |
| Natural Gas | Feb 20 | 1.911 | +0.016 | +0.84% | |
| Palladium | Mar 20 | 2,364.10 | +131.40 | +5.89% | |
| Platinum | Apr 20 | 1,018.40 | +10.90 | +1.08% |