| Exp | Last | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,812.00 | -2.10 | -0.12% | |
| Copper | Sep 20 | 2.9308 | -0.0242 | -0.82% | |
| Brent Oil | Sep 20 | 43.08 | +0.36 | +0.84% | |
| Silver | Sep 20 | 19.538 | -0.250 | -1.26% | |
| Crude Oil WTI | Aug 20 | 40.42 | +0.32 | +0.80% | |
| Natural Gas | Aug 20 | 1.748 | +0.009 | +0.52% | |
| Palladium | Sep 20 | 1,965.05 | -75.85 | -3.72% | |
| Platinum | Oct 20 | 834.85 | -28.15 | -3.26% |