Exp | Last | High | Low | Chg. | Chg. % | ||
Gold | Jun 24 | 2,419.80 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | |
Copper | Jul 24 | 5.0825 | 5.0895 | 4.8485 | +0.2055 | +4.21% | |
Brent Oil | Jul 24 | 84.00 | 84.04 | 83.08 | +0.73 | +0.88% | |
Silver | Jul 24 | 31.775 | 31.850 | 29.700 | +1.899 | +6.36% | |
Crude Oil WTI | Jun 24 | 80.00 | 80.14 | 79.00 | +0.77 | +0.97% | |
Natural Gas | Jun 24 | 2.638 | 2.654 | 2.485 | +0.143 | +5.73% | |
Platinum | Jul 24 | 1,094.70 | 1,100.50 | 1,062.00 | +23.40 | +2.18% |