| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 19 | 1,330.65 | 1,335.55 | 1,323.85 | +2.85 | +0.21% | |
| Copper | Mar 19 | 2.950 | 2.954 | 2.894 | +0.053 | +1.83% | |
| Brent Oil | Apr 19 | 66.94 | 67.72 | 66.87 | -0.13 | -0.19% | |
| Silver | Mar 19 | 15.880 | 15.932 | 15.765 | +0.079 | +0.50% | |
| Crude Oil WTI | Apr 19 | 57.09 | 57.81 | 56.75 | +0.13 | +0.23% | |
| Natural Gas | Mar 19 | 2.699 | 2.726 | 2.675 | +0.002 | +0.07% | |
| Platinum | Apr 19 | 845.45 | 847.45 | 825.10 | +19.15 | +2.32% |