| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 19 | 1,510.45 | 1,511.35 | 1,508.20 | -2.95 | -0.19% | |
| Copper | Dec 19 | 2.631 | 2.635 | 2.625 | +0.004 | +0.15% | |
| Brent Oil | Nov 19 | 64.45 | 64.63 | 64.10 | -0.10 | -0.15% | |
| Silver | Dec 19 | 18.017 | 18.117 | 17.995 | -0.123 | -0.68% | |
| Crude Oil WTI | Nov 19 | 58.87 | 58.97 | 58.49 | -0.23 | -0.39% | |
| Natural Gas | Oct 19 | 2.659 | 2.671 | 2.651 | -0.004 | -0.15% | |
| Platinum | Oct 19 | 942.90 | 943.60 | 939.50 | +0.45 | +0.05% |