| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,231.90 | 1,232.70 | 1,220.40 | +9.90 | +0.81% | |
| Copper | Dec 18 | 2.802 | 2.820 | 2.793 | +0.002 | +0.05% | |
| Brent Oil | Dec 18 | 80.92 | 81.86 | 80.56 | +0.49 | +0.61% | |
| Silver | Dec 18 | 14.735 | 14.745 | 14.620 | +0.100 | +0.68% | |
| Crude Oil WTI | Nov 18 | 71.61 | 72.69 | 71.28 | +0.27 | +0.38% | |
| Natural Gas | Nov 18 | 3.206 | 3.225 | 3.178 | +0.045 | +1.42% | |
| Platinum | Jan 19 | 847.40 | 848.80 | 841.70 | +7.40 | +0.88% |