| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,253.45 | 1,256.30 | 1,252.55 | +0.85 | +0.07% | |
| Copper | Mar 19 | 2.741 | 2.747 | 2.728 | -0.018 | -0.67% | |
| Brent Oil | Feb 19 | 61.98 | 62.34 | 61.67 | +0.31 | +0.50% | |
| Silver | Mar 19 | 14.662 | 14.735 | 14.635 | -0.034 | -0.23% | |
| Crude Oil WTI | Jan 19 | 52.52 | 52.80 | 52.06 | -0.09 | -0.17% | |
| Natural Gas | Jan 19 | 4.502 | 4.657 | 4.498 | +0.014 | +0.31% | |
| Platinum | Jan 19 | 790.90 | 795.80 | 790.40 | +0.50 | +0.06% |