| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,326.20 | 1,337.60 | 1,323.80 | -12.10 | -0.90% | |
| Copper | May 18 | 3.106 | 3.162 | 3.078 | -0.029 | -0.93% | |
| Brent Oil | Jun 18 | 74.83 | 75.00 | 73.14 | +0.77 | +1.04% | |
| Silver | May 18 | 16.620 | 17.135 | 16.580 | -0.543 | -3.16% | |
| Crude Oil WTI | Jun 18 | 68.82 | 68.92 | 67.14 | +0.42 | +0.61% | |
| Natural Gas | Jun 18 | 2.773 | 2.784 | 2.740 | +0.006 | +0.22% | |
| Platinum | Jul 18 | 923.30 | 931.10 | 919.20 | -8.50 | -0.91% |