| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 18 | 1,283.20 | 1,283.60 | 1,280.50 | +4.70 | +0.37% | |
| Copper | Jul 18 | 3.143 | 3.145 | 3.135 | +0.005 | +0.16% | |
| Brent Oil | Aug 18 | 73.08 | 76.06 | 73.06 | -2.86 | -3.77% | |
| Silver | Jul 18 | 16.580 | 16.590 | 16.540 | +0.100 | +0.61% | |
| Crude Oil WTI | Aug 18 | 64.16 | 64.34 | 63.99 | -0.69 | -1.06% | |
| Natural Gas | Jul 18 | 3.039 | 3.052 | 3.038 | +0.007 | +0.23% | |
| Platinum | Jul 18 | 887.90 | 888.30 | 885.30 | -0.30 | -0.03% |