| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,192.70 | 1,193.30 | 1,189.60 | +8.50 | +0.72% | |
| Copper | Sep 18 | 2.647 | 2.662 | 2.642 | -0.013 | -0.49% | |
| Brent Oil | Oct 18 | 71.52 | 71.84 | 71.43 | -0.31 | -0.43% | |
| Silver | Sep 18 | 14.755 | 14.800 | 14.735 | +0.124 | +0.85% | |
| Crude Oil WTI | Oct 18 | 64.91 | 65.22 | 64.86 | -0.30 | -0.46% | |
| Natural Gas | Sep 18 | 2.921 | 2.934 | 2.920 | -0.025 | -0.85% | |
| Platinum | Oct 18 | 788.40 | 790.90 | 786.10 | +0.30 | +0.04% |