Download AppDownload App| Exp | Last | High | Low | ||
| Gold | Jun 24 | 2,310.10 | 2,330.70 | 2,285.20 | |
| Copper | Jul 24 | 4.5680 | 4.5690 | 4.4830 | |
| Brent Oil | Jul 24 | 82.80 | 84.39 | 82.80 | |
| Silver | Jul 24 | 26.785 | 27.140 | 26.345 | |
| Crude Oil WTI | Jun 24 | 77.99 | 79.63 | 77.96 | |
| Natural Gas | Jun 24 | 2.150 | 2.160 | 2.012 | |
| US Soybean Oil | Jul 24 | 43.04 | 43.54 | 42.73 | |
| US Soybeans | Jul 24 | 1,216.25 | 1,216.38 | 1,198.38 | |
| US Wheat | Jul 24 | 623.25 | 632.40 | 603.00 |