Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldApr 171,252.151,255.601,252.951,246.50-3.45-0.27%05:05:40
CopperMay 172.6732.6762.6862.658-0.003-0.11%05:05:27
SilverMay 1718.16818.25218.19718.057-0.084-0.46%05:04:34
Crude Oil WTIMay 1748.7548.3748.8448.41+0.38+0.79%05:04:58
Natural GasMay 173.1923.1773.1943.161+0.015+0.47%05:05:45
Live CattleApr 17120.88121.08122.09120.62-0.20-0.16%14:05:08
US Soybean OilMay 1732.5432.4732.6432.42+0.07+0.22%05:04:40
US SoybeansMay 17973.88972.20974.88969.62+1.68+0.17%05:01:55
US WheatMay 17425.00425.00425.75424.250.000.00%04:53:56
US CornMay 17358.00358.00358.00357.25+0.25+0.07%01:22:29
Heating OilMay 171.53401.52011.53641.5217+0.0139+0.91%05:05:36