Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 181,292.101,290.901,292.901,291.40+1.20+0.09%20:32:32
CopperJul 183.0953.1003.1023.094-0.005-0.16%20:31:58
SilverJul 1816.53516.52016.54516.515+0.015+0.09%20:30:29
Crude Oil WTIJul 1872.5372.3572.6572.47+0.18+0.25%20:32:06
Natural GasJun 182.8192.8272.8282.819-0.008-0.28%20:30:50
Live CattleJun 18105.200102.400105.400103.400+2.800+2.73%14:04:56
US Soybean OilJul 1831.4631.4331.4931.38+0.03+0.10%20:32:56
US SoybeansJul 181,022.501,022.501,024.501,021.000.000.00%20:32:57
US WheatJul 18504.75507.50507.50503.50-2.75-0.54%20:32:39
US CornJul 18401.75402.25402.50401.00-0.50-0.12%20:27:24
Heating OilJun 182.27652.28122.28142.2757-0.0047-0.21%20:32:04