Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 201,731.601,713.301,738.451,714.75+18.30+1.07%29/05
CopperJul 202.4422.4142.4572.392+0.029+1.18%29/05
SilverJul 2018.44517.96718.54017.812+0.478+2.66%29/05
Crude Oil WTIJul 2035.3433.7135.7632.36+1.63+4.84%29/05
Natural GasJul 201.8391.8271.8651.764+0.012+0.66%29/05
Live CattleJun 20100.125101.475101.60097.425-1.350-1.33%29/05
US Soybean OilJul 2027.3927.3927.5027.140.000.00%29/05
US SoybeansJul 20840.50846.00845.12837.12-5.50-0.65%29/05
US WheatJul 20521.62515.00522.38511.88+6.62+1.29%29/05
US CornJul 20325.62327.00329.38323.38-1.38-0.42%29/05
Heating OilJul 201.03320.97511.04440.9559+0.0581+5.96%29/05