Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 171,276.931,296.501,295.061,274.93-19.57-1.51%13:56:45
CopperDec 173.0903.0673.0943.050+0.023+0.75%13:56:24
SilverDec 1716.90917.37317.30216.846-0.464-2.67%13:56:22
Crude Oil WTIJan 1855.9256.7156.7755.58-0.79-1.39%13:55:42
Natural GasDec 173.0673.0973.0893.027-0.030-0.97%13:56:51
Live CattleDec 17116.86118.85118.80116.79-1.99-1.67%13:56:50
US Soybean OilDec 1733.9334.4434.2633.69-0.51-1.48%13:55:54
US SoybeansJan 18988.62990.40991.88983.12-1.78-0.18%13:56:49
US WheatDec 17422.25426.60427.25419.50-4.35-1.02%13:54:43
US CornDec 17356.00343.20356.50343.00+12.80+3.73%13:50:51
Heating OilDec 171.92371.94661.94891.9055-0.0229-1.18%13:56:10