Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 171,311.121,310.801,313.711,310.19+0.32+0.02%07:33:44
CopperDec 172.9752.9692.9832.959+0.006+0.20%07:33:44
SilverDec 1717.17717.15617.28517.176+0.021+0.12%07:33:23
Crude Oil WTINov 1750.6650.3550.8150.19+0.31+0.62%07:33:35
Natural GasOct 173.1603.1463.1633.143+0.014+0.45%07:33:45
Live CattleOct 17107.74107.75108.56107.54-0.01-0.01%14:05:08
US Soybean OilOct 1734.0634.1934.3634.04-0.13-0.38%07:32:46
US SoybeansNov 17967.88967.60971.62966.38+0.28+0.03%07:33:13
US WheatDec 17446.00443.40446.75442.12+2.60+0.59%07:31:40
US CornDec 17352.50352.00352.75351.00+0.50+0.14%06:12:37
Heating OilOct 171.78751.77961.79241.7789+0.0079+0.44%07:33:35