Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldAug 171,247.381,252.101,250.971,244.06-4.72-0.38%06:49:20
CopperSep 172.8532.8472.9052.832+0.006+0.23%06:49:00
SilverSep 1716.39316.54216.47016.281-0.149-0.90%06:48:57
Crude Oil WTISep 1748.2047.8948.5948.16+0.31+0.65%06:49:08
Natural GasSep 172.9212.9312.9522.921-0.010-0.34%06:49:14
Live CattleAug 17113.41113.88115.04113.03-0.47-0.41%14:05:07
US Soybean OilAug 1733.7133.5033.7233.37+0.21+0.63%06:20:40
US SoybeansAug 17985.38981.40986.88979.88+3.98+0.41%06:48:42
US WheatSep 17479.50474.40480.50474.25+5.10+1.08%06:48:37
US CornSep 17370.25368.60370.75367.38+1.65+0.45%06:48:37
Heating OilAug 171.56881.56851.57871.5680+0.0003+0.02%06:48:57