Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldFeb 191,281.151,292.301,292.151,280.15-11.15-0.86%18/01
CopperMar 192.7122.6802.7252.687+0.032+1.19%18/01
SilverMar 1915.35715.53615.60215.352-0.179-1.15%18/01
Crude Oil WTIMar 1954.0454.0454.0454.040.000.00%18/01
Natural GasFeb 193.4273.4133.4983.203+0.014+0.41%18/01
Live CattleFeb 19126.662127.100127.950124.275-0.438-0.34%18/01
US Soybean OilMar 1929.0328.7729.0728.66+0.26+0.90%18/01
US SoybeansMar 19915.12907.00920.12905.88+8.12+0.90%18/01
US WheatMar 19516.88518.00522.12515.38-1.12-0.22%18/01
US CornMar 19380.88379.00382.88377.88+1.88+0.50%18/01
Heating OilFeb 191.91311.88431.92281.8804+0.0288+1.53%18/01