Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldDec 191,519.151,523.601,523.251,515.35-4.45-0.29%00:29:55
CopperSep 192.6002.5872.6002.589+0.013+0.50%00:28:52
SilverSep 1917.01217.12217.12216.977-0.110-0.64%00:29:00
Crude Oil WTIOct 1955.3454.8155.4054.81+0.53+0.97%00:29:10
Natural GasSep 192.1812.2052.1832.159-0.024-1.09%00:28:20
Live CattleOct 1997.87597.875107.11297.787-0.650-0.66%16/08
US Soybean OilDec 1929.4529.5429.5229.30-0.09-0.30%00:29:30
US SoybeansNov 19874.88878.88877.62873.88-4.00-0.46%00:29:50
US WheatSep 19467.00470.38469.88466.88-3.38-0.72%00:18:46
US CornSep 19365.88371.12368.12365.38-5.24-1.41%00:29:12
Heating OilSep 191.82761.81421.82831.8123+0.0134+0.74%00:29:22