Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldApr 171,259.651,258.301,261.051,254.00+1.35+0.11%10:45:59
CopperMay 172.6882.6962.7032.668-0.008-0.30%10:45:38
SilverMay 1718.44518.40618.47018.360+0.039+0.21%10:45:59
Crude OilApr 1754.2553.9954.6053.95+0.26+0.48%10:45:56
Natural GasApr 172.6862.7872.7172.659-0.101-3.62%10:44:34
Live CattleApr 17115.76114.95115.91115.34+0.81+0.70%10:46:00
US Soybean OilMay 1732.4532.6732.8532.35-0.22-0.67%10:45:16
US SoybeansMay 171,021.621,024.201,028.881,021.12-2.58-0.25%10:44:47
US WheatMay 17441.50447.40447.75438.50-5.90-1.32%10:45:29
US CornMay 17369.50371.20372.75368.75-1.70-0.46%10:44:44
Heating OilApr 171.65851.64821.67261.6448+0.0103+0.62%10:45:48