Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 191,278.451,277.801,278.451,277.55+0.65+0.05%18:57:54
CopperMay 192.9282.9172.9292.925+0.011+0.38%18:55:16
SilverMay 1914.97714.96714.98214.967+0.010+0.07%18:58:12
Crude Oil WTIJun 1964.0764.0764.0764.070.000.00%18/04
Natural GasJun 192.5472.5352.5492.531+0.012+0.47%18:56:25
Live CattleJun 19122.650122.650122.963121.037+0.275+0.22%19/04
US Soybean OilMay 1928.8128.8128.8128.810.000.00%17:00:30
US SoybeansMay 19880.75880.75880.75880.75-0.13-0.01%19/04
US WheatMay 19444.88444.88445.50444.88-0.62-0.14%17:00:02
US CornMay 19358.50358.50358.50358.500.250.07%19/04
Heating OilMay 192.07742.07262.07802.0747+0.0048+0.23%18:57:15