Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldAug 191,342.751,344.501,346.851,336.65-1.75-0.13%15:22:56
CopperJul 192.6502.6302.6562.616+0.021+0.78%15:23:36
SilverJul 1914.81814.80314.88714.758+0.015+0.10%15:21:52
Crude Oil WTIJul 1951.8752.5152.5151.59-0.64-1.22%15:24:31
Natural GasJul 192.3862.3872.4172.357-0.001-0.04%15:16:15
Live CattleAug 19105.537104.275105.975104.388+1.262+1.21%14:04:59
US Soybean OilJul 1928.1427.6128.2527.73+0.53+1.92%14:19:54
US SoybeansJul 19910.25897.00913.88901.62+13.25+1.48%14:19:59
US WheatJul 19538.50538.00549.12537.62+0.50+0.09%14:19:57
US CornJul 19454.62453.00464.12450.62+1.62+0.36%14:19:55
Heating OilJul 191.79971.82941.83641.7948-0.0297-1.62%15:24:29