Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldFeb 181,339.001,334.901,342.601,332.10+4.10+0.31%15:52:16
CopperMar 183.2173.2183.2763.183-0.002-0.05%15:52:02
SilverMar 1817.22017.14117.39516.820+0.079+0.46%15:51:58
Crude Oil WTIFeb 1863.7664.3064.7863.39-0.54-0.84%15:52:12
Natural GasFeb 183.1233.2003.1723.039-0.077-2.41%15:52:11
Live CattleFeb 18118.150117.375118.400117.375+0.775+0.66%14:04:58
US Soybean OilMar 1832.7633.1333.3132.69-0.37-1.12%14:19:57
US SoybeansMar 18966.75960.60970.00963.25+6.15+0.64%14:19:55
US WheatMar 18416.25420.00422.50413.25-3.75-0.89%14:19:55
US CornMar 18348.50346.60349.25346.00+1.90+0.55%14:19:58
Heating OilFeb 182.06322.08502.10652.0557-0.0218-1.05%15:52:23