Symbol (CFDs) Exp Last Prev. High Low Chg. Chg. % Time
GoldJun 171,267.281,268.101,269.021,264.96-0.82-0.06%11:14:43
CopperJul 172.5662.5662.5752.5550.0000.00%11:12:38
SilverJul 1717.44417.32317.44917.330+0.121+0.70%11:00:26
Crude Oil WTIJul 1750.1949.8050.1949.52+0.39+0.78%11:13:44
Natural GasJul 173.2113.3103.2523.203-0.099-2.99%11:14:00
Live CattleAug 17118.95121.40118.95118.950.000.00%26/05
US Soybean OilJul 1731.6232.0431.6331.62-0.42-1.31%03:04:40
US SoybeansJul 17926.38939.40940.88925.62-12.22-1.30%26/05
US WheatJul 17438.75431.20439.00429.50+8.55+1.99%26/05
US CornJul 17374.50369.20374.75369.00+5.90+1.60%26/05
Heating OilJul 171.58181.56701.58191.5576+0.0148+0.94%11:14:18