Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 171,301.451,302.581,295.11+6.65+0.51%22/09
SilverDec 1717.05017.12116.966+0.032+0.19%22/09
Crude Oil WTINov 1750.6450.7750.30+0.09+0.18%22/09
Brent OilDec 1756.4256.4256.420.000.00%22/09
Natural GasNov 173.0213.0213.0210.0000.00%22/09
CopperDec 172.9542.9552.894+0.019+0.66%22/09
Aluminum2,159.502,169.502,113.00+10.50+0.49%22/09
Zinc3,061.503,084.003,001.00+19.00+0.62%22/09
PlatinumJan 18936.20936.20936.200.000.00%22/09
US Soybean OilDec 1734.2234.2234.220.000.00%22/09
US SoybeansNov 17984.38986.88969.12+13.78+1.42%22/09
US WheatDec 17449.50454.88448.25-3.10-0.68%22/09
US CornDec 17353.75356.25349.75+2.75+0.78%22/09
US Cotton #2Dec 1768.5368.7567.87+0.28+0.41%22/09
US Sugar #11Mar 1814.6414.6414.640.000.00%22/09