Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldDec 171,277.021,295.061,274.93-19.48-1.50%13:49:57
SilverDec 1716.91817.30216.846-0.455-2.62%13:49:45
Crude Oil WTIJan 1855.8856.7755.58-0.83-1.46%13:50:04
Brent OilJan 1861.9262.7061.46-0.80-1.28%13:50:08
Natural GasDec 173.0643.0893.027-0.033-1.07%13:50:00
CopperDec 173.0903.0943.050+0.023+0.75%13:49:34
Aluminum2,087.002,105.502,074.25-21.50-1.02%12:54:32
Zinc3,161.253,180.003,132.25-20.50-0.64%12:54:59
PlatinumJan 18924.55953.80921.90-30.05-3.15%13:50:01
US Soybean OilDec 1733.9334.2633.69-0.51-1.48%13:49:53
US SoybeansJan 18988.62991.88983.12-1.78-0.18%13:49:47
US WheatDec 17423.00427.25419.50-3.60-0.84%13:49:43
US CornDec 17356.25356.50343.00+13.05+3.80%13:49:43
US Cotton #2Mar 1870.6070.8369.43+1.25+1.80%13:48:05
US Sugar #11Mar 1814.9815.2514.93-0.36-2.35%12:58:09