Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldAug 171,247.621,250.971,244.06-4.48-0.36%06:51:30
SilverSep 1716.39616.47016.281-0.146-0.88%06:51:13
Crude Oil WTISep 1748.2048.5948.16+0.31+0.65%06:51:31
Brent OilSep 1750.4150.9050.38+0.21+0.42%06:51:27
Natural GasSep 172.9182.9522.917-0.013-0.44%06:50:48
CopperSep 172.8532.9052.832+0.006+0.23%06:51:30
Aluminum1,936.751,963.751,933.75-8.00-0.41%06:50:26
Zinc2,809.002,857.752,799.50-32.25-1.14%06:51:33
PlatinumOct 17927.50929.80924.00-4.30-0.46%06:50:33
US Soybean OilAug 1733.7133.7233.37+0.21+0.63%06:20:40
US SoybeansAug 17985.50986.88979.88+4.10+0.42%06:49:52
US WheatSep 17479.50480.50474.25+5.10+1.08%06:48:37
US CornSep 17370.25370.75367.38+1.65+0.45%06:48:37
US Cotton #2Dec 1768.4368.9068.25-0.40-0.58%06:51:07
US Sugar #11Oct 1713.9113.9113.750.000.00%06:51:24