Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldJun 181,292.501,292.901,291.40+1.60+0.12%20:36:27
SilverJul 1816.53516.54516.515+0.015+0.09%20:35:35
Crude Oil WTIJul 1872.5672.6572.47+0.21+0.29%20:36:11
Brent OilJul 1879.4279.5479.34-0.11-0.14%20:36:10
Natural GasJun 182.8202.8282.819-0.007-0.25%20:34:19
CopperJul 183.0973.1023.094-0.003-0.10%20:36:39
Aluminum2,278.752,280.002,278.75-3.00-0.13%20:27:02
Zinc3,101.253,101.253,099.000.000.00%20:25:41
PlatinumJul 18899.90901.60898.80-1.50-0.17%20:36:07
US Soybean OilJul 1831.4631.4931.38+0.03+0.10%20:34:56
US SoybeansJul 181,022.501,024.501,021.000.000.00%20:35:56
US WheatJul 18505.00507.50503.50-2.50-0.49%20:33:30
US CornJul 18401.75402.50401.00-0.50-0.12%20:27:24
US Cotton #2Jul 1888.6088.7287.16+2.05+2.37%14:20:06
US Sugar #11Jul 1812.0912.2411.68+0.43+3.69%12:59:03