Symbol (CFDs) Exp Last High Low Chg. Chg. % Time
GoldFeb 181,327.401,333.201,324.40-11.80-0.88%16:14:08
SilverMar 1816.95517.13516.915-0.211-1.23%16:14:07
Crude Oil WTIFeb 1863.7864.3463.48-0.19-0.30%16:13:36
Brent OilMar 1869.1769.6268.81-0.21-0.30%16:13:35
Natural GasFeb 183.2053.2603.071-0.027-0.84%16:14:12
CopperMar 183.2003.2163.184+0.011+0.34%16:14:10
Aluminum2,242.002,243.752,184.75+47.50+2.16%12:54:58
Zinc3,381.253,399.503,369.00+9.25+0.27%12:47:03
PlatinumApr 181,006.201,012.301,001.00-4.70-0.46%16:13:20
US Soybean OilMar 1832.2932.6832.22-0.22-0.68%14:19:51
US SoybeansMar 18972.50974.75966.50+3.90+0.40%14:19:56
US WheatMar 18424.75425.75421.25+3.35+0.79%14:19:57
US CornMar 18351.25354.00350.50-1.15-0.33%14:19:57
US Cotton #2Mar 1882.6683.9481.84+0.52+0.63%14:19:02
US Sugar #11Mar 1813.1413.5713.04-0.32-2.38%12:59:06