| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Feb 21 | 1,855.30 | 1,865.90 | 1,870.80 | 1,836.45 | -10.60 | 22/01 | |
| Crude Oil WTI | Mar 21 | 51.99 | 53.13 | 53.16 | 51.45 | -1.14 | 22/01 | |
| Natural Gas | Feb 21 | 2.450 | 2.491 | 2.502 | 2.418 | -0.041 | 22/01 | |
| Live Cattle | Feb 21 | 116.640 | 114.100 | 116.763 | 112.110 | +2.540 | 22/01 | |
| US Soybeans | Mar 21 | 1,309.88 | 1,369.00 | 1,368.00 | 1,306.12 | -59.12 | 22/01 | |
| US Wheat | Mar 21 | 635.00 | 660.00 | 658.75 | 633.12 | -25.00 | 22/01 | |
| US Corn | Mar 21 | 500.12 | 523.00 | 523.25 | 499.10 | -22.88 | 22/01 |