| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Jun 21 | 1,724.35 | 1,732.70 | 1,736.35 | 1,723.35 | -8.35 | 03:12:01 | |
| Crude Oil WTI | May 21 | 60.09 | 59.70 | 60.17 | 59.66 | +0.39 | 03:12:04 | |
| Natural Gas | May 21 | 2.554 | 2.554 | 2.556 | 2.548 | 0.000 | 03:11:52 | |
| Live Cattle | Jun 21 | 122.140 | 122.575 | 122.975 | 121.760 | -0.435 | 12/04 | |
| US Soybeans | May 21 | 1,386.62 | 1,383.25 | 1,388.88 | 1,378.50 | +3.37 | 03:11:37 | |
| US Wheat | May 21 | 632.10 | 628.00 | 632.60 | 627.75 | +4.10 | 03:11:09 | |
| US Corn | May 21 | 567.40 | 568.30 | 569.62 | 565.60 | -0.90 | 03:11:09 |