Symbol (CFDs) Exp Last Prev. High Low Chg. Time
GoldDec 191,470.351,472.001,472.051,469.55-1.6518:49:56
Crude Oil WTIDec 1956.9356.9156.9456.86+0.0218:49:35
Natural GasDec 192.6222.6392.6412.619-0.01718:49:54
Live CattleDec 19119.213118.100119.963117.362+1.11314:04:56
US SoybeansJan 20917.00916.75917.00917.00-32.5518:40:48
US WheatDec 19507.50507.38507.50507.50-32.5518:43:53
US CornDec 19375.25375.38375.25375.25-32.5517:58:33