| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Dec 20 | 1,868.65 | 1,907.60 | 1,909.85 | 1,867.40 | -38.95 | 11:57:32 | |
| Crude Oil WTI | Nov 20 | 39.77 | 39.80 | 40.52 | 39.27 | -0.03 | 11:57:31 | |
| Natural Gas | Oct 20 | 2.117 | 1.834 | 2.127 | 1.816 | +0.283 | 11:57:32 | |
| Live Cattle | Oct 20 | 106.950 | 106.475 | 107.475 | 106.138 | +0.475 | 11:57:28 | |
| US Soybeans | Nov 20 | 1,021.12 | 1,019.00 | 1,025.38 | 1,011.12 | +2.12 | 11:57:28 | |
| US Wheat | Dec 20 | 551.38 | 557.00 | 560.38 | 551.12 | -5.62 | 11:57:18 | |
| US Corn | Dec 20 | 368.62 | 369.00 | 369.88 | 365.75 | -0.38 | 11:57:20 |