| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Jun 20 | 1,731.60 | 1,713.30 | 1,738.45 | 1,714.75 | +18.30 | 29/05 | |
| Crude Oil WTI | Jul 20 | 35.34 | 33.71 | 35.76 | 32.36 | +1.63 | 29/05 | |
| Natural Gas | Jul 20 | 1.839 | 1.827 | 1.865 | 1.764 | +0.012 | 29/05 | |
| Live Cattle | Jun 20 | 100.125 | 101.475 | 101.600 | 97.425 | -1.350 | 29/05 | |
| US Soybeans | Jul 20 | 840.50 | 846.00 | 845.12 | 837.12 | -5.50 | 29/05 | |
| US Wheat | Jul 20 | 521.62 | 515.00 | 522.38 | 511.88 | +6.62 | 29/05 | |
| US Corn | Jul 20 | 325.62 | 327.00 | 329.38 | 323.38 | -1.38 | 29/05 |