| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Feb 20 | 1,558.60 | 1,558.50 | 1,558.60 | 1,558.40 | +0.10 | 17:53:17 | |
| Crude Oil WTI | Mar 20 | 56.09 | 56.09 | 58.38 | 56.08 | -2.29 | 16:59:47 | |
| Natural Gas | Feb 20 | 1.911 | 1.911 | 1.942 | 1.895 | +0.016 | 16:59:51 | |
| Live Cattle | Feb 20 | 126.200 | 126.375 | 126.638 | 125.850 | -0.175 | 14:04:57 | |
| US Soybeans | Mar 20 | 914.00 | 914.12 | 914.00 | 914.00 | -58.88 | 17:50:17 | |
| US Wheat | Mar 20 | 577.25 | 577.38 | 577.25 | 577.25 | -0.00 | 17:45:03 | |
| US Corn | Mar 20 | 389.00 | 388.88 | 389.00 | 389.00 | -58.90 | 17:44:57 |