| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Dec 19 | 1,518.75 | 1,523.60 | 1,523.25 | 1,515.35 | -4.85 | 23:44:23 | |
| Crude Oil WTI | Oct 19 | 55.32 | 54.81 | 55.40 | 54.81 | +0.51 | 23:44:38 | |
| Natural Gas | Sep 19 | 2.179 | 2.205 | 2.183 | 2.159 | -0.026 | 23:43:42 | |
| Live Cattle | Oct 19 | 97.875 | 97.875 | 107.112 | 97.787 | -0.650 | 16/08 | |
| US Soybeans | Nov 19 | 875.38 | 878.88 | 877.62 | 873.88 | -3.50 | 23:42:48 | |
| US Wheat | Sep 19 | 467.00 | 470.38 | 469.88 | 466.88 | -3.38 | 23:44:38 | |
| US Corn | Sep 19 | 365.62 | 371.12 | 368.12 | 365.38 | -5.50 | 23:40:57 |