| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Oct 20 | 2,043.50 | 2,037.10 | 2,044.10 | 2,037.25 | +6.40 | 20:59:27 | |
| Crude Oil WTI | Sep 20 | 42.19 | 42.19 | 42.39 | 42.08 | 0.00 | 20:58:54 | |
| Natural Gas | Sep 20 | 2.220 | 2.208 | 2.224 | 2.203 | +0.012 | 20:59:34 | |
| Live Cattle | Oct 20 | 107.763 | 107.475 | 108.450 | 106.912 | +0.288 | 14:04:57 | |
| US Soybeans | Aug 20 | 881.00 | 881.12 | 882.62 | 879.75 | -0.12 | 20:58:14 | |
| US Wheat | Sep 20 | 510.62 | 510.50 | 510.62 | 509.62 | +0.12 | 20:58:44 | |
| US Corn | Sep 20 | 311.62 | 310.38 | 311.88 | 310.00 | +1.24 | 20:57:43 |