| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Dec 20 | 1,783.10 | 1,805.50 | 1,811.50 | 1,770.65 | -22.40 | 27/11 | |
| Crude Oil WTI | Jan 21 | 45.53 | 45.71 | 45.69 | 44.56 | -0.18 | 27/11 | |
| Natural Gas | Jan 21 | 2.849 | 2.961 | 2.962 | 2.829 | -0.112 | 27/11 | |
| Live Cattle | Dec 20 | 110.575 | 111.375 | 111.725 | 108.450 | -0.800 | 27/11 | |
| US Soybeans | Jan 21 | 1,193.62 | 1,191.00 | 1,193.62 | 1,179.62 | +2.62 | 27/11 | |
| US Wheat | Dec 20 | 595.75 | 611.00 | 600.25 | 589.00 | -15.25 | 27/11 | |
| US Corn | Dec 20 | 426.25 | 425.00 | 426.25 | 418.50 | +1.25 | 27/11 |