Symbol (CFDs) Exp Last Prev. High Low Chg. Time
GoldDec 191,518.751,523.601,523.251,515.35-4.8523:44:23
Crude Oil WTIOct 1955.3254.8155.4054.81+0.5123:44:38
Natural GasSep 192.1792.2052.1832.159-0.02623:43:42
Live CattleOct 1997.87597.875107.11297.787-0.65016/08
US SoybeansNov 19875.38878.88877.62873.88-3.5023:42:48
US WheatSep 19467.00470.38469.88466.88-3.3823:44:38
US CornSep 19365.62371.12368.12365.38-5.5023:40:57