| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Dec 19 | 1,494.65 | 1,488.70 | 1,494.85 | 1,487.20 | +5.95 | 04:08:16 | |
| Crude Oil WTI | Nov 19 | 54.16 | 54.70 | 54.88 | 53.97 | -0.54 | 04:08:18 | |
| Natural Gas | Nov 19 | 2.280 | 2.214 | 2.286 | 2.234 | +0.066 | 04:08:01 | |
| Live Cattle | Dec 19 | 112.150 | 112.150 | 112.300 | 110.487 | +0.725 | 11/10 | |
| US Soybeans | Nov 19 | 940.38 | 936.00 | 945.38 | 939.38 | +4.38 | 04:02:02 | |
| US Wheat | Dec 19 | 512.88 | 508.00 | 514.50 | 507.88 | +4.88 | 04:08:04 | |
| US Corn | Dec 19 | 399.88 | 397.00 | 402.38 | 398.38 | +2.88 | 04:07:19 |