| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Jun 20 | 1,685.10 | 1,683.70 | 1,695.65 | 1,670.90 | +1.40 | 14:24:18 | |
| Crude Oil WTI | May 20 | 25.14 | 23.63 | 26.41 | 23.77 | +1.51 | 14:24:24 | |
| Natural Gas | May 20 | 1.808 | 1.852 | 1.911 | 1.786 | -0.044 | 14:24:04 | |
| Live Cattle | Jun 20 | 87.888 | 84.800 | 89.213 | 76.625 | +3.088 | 14:04:58 | |
| US Soybeans | May 20 | 854.62 | 855.00 | 860.50 | 851.75 | -0.38 | 14:19:58 | |
| US Wheat | May 20 | 549.50 | 548.00 | 553.88 | 545.12 | +1.50 | 14:19:58 | |
| US Corn | May 20 | 330.62 | 332.00 | 334.00 | 328.38 | -1.38 | 14:19:56 |