| Exp | Last | Prev. | High | Low | Chg. | Time | ||
| Gold | Dec 19 | 1,470.35 | 1,472.00 | 1,472.05 | 1,469.55 | -1.65 | 18:49:56 | |
| Crude Oil WTI | Dec 19 | 56.93 | 56.91 | 56.94 | 56.86 | +0.02 | 18:49:35 | |
| Natural Gas | Dec 19 | 2.622 | 2.639 | 2.641 | 2.619 | -0.017 | 18:49:54 | |
| Live Cattle | Dec 19 | 119.213 | 118.100 | 119.963 | 117.362 | +1.113 | 14:04:56 | |
| US Soybeans | Jan 20 | 917.00 | 916.75 | 917.00 | 917.00 | -32.55 | 18:40:48 | |
| US Wheat | Dec 19 | 507.50 | 507.38 | 507.50 | 507.50 | -32.55 | 18:43:53 | |
| US Corn | Dec 19 | 375.25 | 375.38 | 375.25 | 375.25 | -32.55 | 17:58:33 |