| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Feb 19 | 62.05 | 62.34 | 61.67 | +0.38 | +0.62% | |
| Silver | Mar 19 | 14.662 | 14.735 | 14.635 | -0.034 | -0.23% | |
| Crude Oil WTI | Jan 19 | 52.56 | 52.80 | 52.06 | -0.05 | -0.10% | |
| US Cotton #2 | Mar 19 | 80.36 | 80.42 | 80.02 | +0.13 | +0.16% | |
| Natural Gas | Jan 19 | 4.504 | 4.657 | 4.498 | +0.016 | +0.36% | |
| US Sugar #11 | Mar 19 | 12.79 | 12.83 | 12.77 | -0.07 | -0.54% | |
| Orange Juice | Jan 19 | 142.80 | 144.75 | 138.40 | +1.30 | +0.92% | |
| Heating Oil | Jan 19 | 1.8834 | 1.8994 | 1.8753 | -0.0028 | -0.15% |