| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Mar 21 | 55.09 | 56.23 | 54.49 | -1.01 | -1.80% | |
| Silver | Mar 21 | 25.552 | 26.047 | 25.065 | -0.302 | -1.17% | |
| Crude Oil WTI | Mar 21 | 51.99 | 53.16 | 51.45 | -1.14 | -2.15% | |
| US Cotton #2 | Mar 21 | 81.58 | 82.55 | 81.50 | -0.99 | -1.20% | |
| Natural Gas | Feb 21 | 2.450 | 2.502 | 2.418 | -0.041 | -1.65% | |
| US Sugar #11 | Mar 21 | 15.82 | 16.02 | 15.73 | -0.23 | -1.43% | |
| Orange Juice | Mar 21 | 116.73 | 122.93 | 116.05 | -1.17 | -0.99% | |
| Heating Oil | Feb 21 | 1.5686 | 1.6014 | 1.5550 | -0.0320 | -2.00% |