| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 19 | 59.27 | 59.30 | 58.63 | +0.63 | +1.07% | |
| Silver | Sep 19 | 17.012 | 17.122 | 16.977 | -0.110 | -0.64% | |
| Crude Oil WTI | Oct 19 | 55.33 | 55.40 | 54.81 | +0.52 | +0.95% | |
| US Cotton #2 | Dec 19 | 59.20 | 60.18 | 59.12 | -0.92 | -1.53% | |
| Natural Gas | Sep 19 | 2.180 | 2.183 | 2.159 | -0.025 | -1.13% | |
| US Sugar #11 | Oct 19 | 11.63 | 11.70 | 11.57 | 0.00 | 0.00% | |
| Orange Juice | Sep 19 | 98.13 | 102.53 | 96.18 | +0.53 | +0.54% | |
| Heating Oil | Sep 19 | 1.8269 | 1.8283 | 1.8123 | +0.0127 | +0.70% |