| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Aug 20 | 37.73 | 38.16 | 34.83 | +1.70 | +4.72% | |
| Silver | Jul 20 | 18.445 | 18.540 | 17.812 | +0.478 | +2.66% | |
| Crude Oil WTI | Jul 20 | 35.34 | 35.76 | 32.36 | +1.63 | +4.84% | |
| US Cotton #2 | Jul 20 | 57.24 | 57.74 | 56.58 | -0.33 | -0.57% | |
| Natural Gas | Jul 20 | 1.839 | 1.865 | 1.764 | +0.012 | +0.66% | |
| US Sugar #11 | Jul 20 | 10.91 | 10.96 | 10.68 | +0.11 | +1.02% | |
| Orange Juice | Jul 20 | 122.63 | 130.53 | 121.70 | -5.17 | -4.05% | |
| Heating Oil | Jul 20 | 1.0332 | 1.0444 | 0.9559 | +0.0581 | +5.96% |