| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Mar 20 | 62.66 | 62.76 | 62.66 | 0.00 | 0.00% | |
| Silver | Mar 20 | 17.832 | 17.927 | 17.677 | +0.024 | +0.13% | |
| Crude Oil WTI | Mar 20 | 56.09 | 58.38 | 56.08 | -2.29 | -3.92% | |
| US Cotton #2 | Mar 20 | 71.18 | 71.26 | 68.73 | +1.94 | +2.80% | |
| Natural Gas | Feb 20 | 1.911 | 1.942 | 1.895 | +0.016 | +0.84% | |
| US Sugar #11 | Mar 20 | 14.64 | 14.79 | 14.54 | +0.09 | +0.62% | |
| Orange Juice | Mar 20 | 96.73 | 97.08 | 94.25 | +0.93 | +0.97% | |
| Heating Oil | Feb 20 | 1.7893 | 1.8307 | 1.7774 | -0.0399 | -2.18% |