| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Aug 19 | 67.47 | 67.47 | 67.47 | 0.00 | 0.00% | |
| Silver | Jul 19 | 14.545 | 14.592 | 14.523 | -0.002 | -0.01% | |
| Crude Oil WTI | Jul 19 | 59.00 | 59.10 | 57.51 | +1.09 | +1.88% | |
| US Cotton #2 | Jul 19 | 68.34 | 68.58 | 67.36 | +0.86 | +1.27% | |
| Natural Gas | Jul 19 | 2.611 | 2.611 | 2.611 | 0.000 | 0.00% | |
| US Sugar #11 | Jul 19 | 11.70 | 11.77 | 11.57 | +0.13 | +1.12% | |
| Orange Juice | Jul 19 | 101.08 | 101.93 | 95.22 | +1.38 | +1.38% | |
| Heating Oil | Jul 19 | 1.9720 | 1.9720 | 1.9720 | 0.0000 | 0.00% |