| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Oct 20 | 45.19 | 45.46 | 45.12 | 0.00 | 0.00% | |
| Silver | Sep 20 | 27.087 | 27.265 | 26.938 | +0.197 | +0.73% | |
| Crude Oil WTI | Sep 20 | 42.16 | 42.39 | 42.08 | -0.03 | -0.07% | |
| US Cotton #2 | Dec 20 | 64.40 | 64.48 | 63.75 | +0.39 | +0.61% | |
| Natural Gas | Sep 20 | 2.220 | 2.224 | 2.203 | +0.012 | +0.54% | |
| US Sugar #11 | Oct 20 | 12.54 | 12.96 | 12.50 | -0.24 | -1.88% | |
| Orange Juice | Sep 20 | 114.50 | 124.15 | 114.28 | -4.20 | -3.54% | |
| Heating Oil | Sep 20 | 1.2647 | 1.2715 | 1.2629 | +0.0012 | +0.09% |