| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Jan 21 | 40.14 | 41.13 | 40.13 | -1.47 | -3.53% | |
| Silver | Dec 20 | 24.227 | 24.672 | 24.192 | -0.343 | -1.40% | |
| Crude Oil WTI | Dec 20 | 37.84 | 39.00 | 37.83 | -1.73 | -4.37% | |
| US Cotton #2 | Dec 20 | 71.85 | 72.60 | 71.81 | -0.18 | -0.25% | |
| Natural Gas | Dec 20 | 3.292 | 3.316 | 3.277 | -0.019 | -0.57% | |
| US Sugar #11 | Mar 21 | 14.68 | 14.77 | 14.64 | -0.15 | -1.01% | |
| Orange Juice | Jan 21 | 115.83 | 115.90 | 113.00 | +1.38 | +1.21% | |
| Heating Oil | Dec 20 | 1.1274 | 1.1479 | 1.1217 | -0.0316 | -2.73% |