| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Apr 19 | 66.94 | 67.72 | 66.87 | -0.13 | -0.19% | |
| Silver | Mar 19 | 15.880 | 15.932 | 15.765 | +0.079 | +0.50% | |
| Crude Oil WTI | Apr 19 | 57.09 | 57.81 | 56.75 | +0.13 | +0.23% | |
| US Cotton #2 | May 19 | 72.92 | 75.16 | 71.88 | -1.09 | -1.47% | |
| Natural Gas | Mar 19 | 2.699 | 2.726 | 2.675 | +0.002 | +0.07% | |
| US Sugar #11 | Mar 19 | 13.35 | 13.43 | 13.21 | +0.11 | +0.83% | |
| Orange Juice | Mar 19 | 120.25 | 121.93 | 115.40 | +0.40 | +0.33% | |
| Heating Oil | Mar 19 | 2.0275 | 2.0462 | 2.0259 | -0.0088 | -0.43% |