| Exp | Last | High | Low | Chg. | Chg. % | ||
| Brent Oil | Dec 19 | 59.77 | 60.70 | 59.63 | -0.74 | -1.22% | |
| Silver | Dec 19 | 17.617 | 17.657 | 17.455 | +0.073 | +0.42% | |
| Crude Oil WTI | Nov 19 | 54.08 | 54.88 | 53.97 | -0.62 | -1.13% | |
| US Cotton #2 | Dec 19 | 64.28 | 65.87 | 64.23 | +0.40 | +0.63% | |
| Natural Gas | Nov 19 | 2.280 | 2.286 | 2.234 | +0.066 | +2.98% | |
| US Sugar #11 | Mar 10 | 12.48 | 12.51 | 12.45 | +0.09 | +0.73% | |
| Orange Juice | Nov 19 | 96.98 | 104.45 | 96.73 | -0.02 | -0.02% | |
| Heating Oil | Nov 19 | 1.9382 | 1.9623 | 1.9348 | -0.0194 | -0.99% |