Download AppDownload App
| | Symbol (CFDs) |
Exp |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
| Crude Oil WTI | Jun 24 | 80.00 | 79.23 | 80.14 | 79.00 | +0.77 | +0.97% | 16:59:45 |
| Brent Oil | Jul 24 | 84.00 | 83.27 | 84.04 | 83.08 | +0.73 | +0.88% | 17/05 |
| Natural Gas | Jun 24 | 2.638 | 2.495 | 2.654 | 2.485 | +0.143 | +5.73% | 16:59:43 |
| Gold | Jun 24 | 2,419.80 | 2,385.50 | 2,427.40 | 2,377.80 | +34.30 | +1.44% | 16:59:59 |
| Silver | Jul 24 | 31.775 | 29.876 | 31.850 | 29.700 | +1.899 | +6.36% | 16:59:59 |
| Copper | Jul 24 | 5.0825 | 4.8770 | 5.0895 | 4.8485 | +0.2055 | +4.21% | 16:59:58 |
| US Wheat | Jul 24 | 650.50 | 664.00 | 676.12 | 650.38 | -13.50 | -2.03% | 17/05 |
| US Corn | Jul 24 | 452.75 | 457.00 | 460.40 | 451.10 | -4.25 | -0.93% | 17/05 |