| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Apr 19 | 57.09 | 57.81 | 56.75 | +0.13 | +0.23% | |
| US Cotton #2 | May 19 | 72.92 | 75.16 | 71.88 | -1.09 | -1.47% | |
| Live Cattle | Apr 19 | 128.963 | 129.600 | 127.250 | -0.237 | -0.18% | |
| US Soybeans | Mar 19 | 910.25 | 914.75 | 907.62 | -0.75 | -0.08% | |
| US Wheat | Mar 19 | 484.88 | 493.00 | 484.62 | -1.12 | -0.23% | |
| US Corn | Mar 19 | 375.38 | 377.62 | 374.62 | +0.38 | +0.10% |