| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jan 19 | 52.41 | 52.80 | 52.06 | -0.20 | -0.38% | |
| US Cotton #2 | Mar 19 | 80.36 | 80.43 | 80.02 | +0.13 | +0.16% | |
| Live Cattle | Feb 19 | 121.500 | 122.525 | 119.850 | -0.300 | -0.25% | |
| US Soybeans | Jan 19 | 912.75 | 915.00 | 909.25 | -3.25 | -0.35% | |
| US Wheat | Mar 19 | 527.00 | 531.25 | 526.50 | -4.00 | -0.75% | |
| US Corn | Mar 19 | 384.00 | 385.00 | 383.38 | -1.00 | -0.26% |