| Exp | Last | High | Low | Chg. | Chg. % | ||
| Crude Oil WTI | Jul 19 | 59.00 | 59.10 | 57.51 | +1.09 | +1.88% | |
| US Cotton #2 | Jul 19 | 68.34 | 68.58 | 67.36 | +0.86 | +1.27% | |
| Live Cattle | Jun 19 | 111.112 | 111.862 | 110.350 | +0.312 | +0.28% | |
| US Soybeans | Jul 19 | 829.12 | 831.38 | 820.12 | +8.12 | +0.99% | |
| US Wheat | Jul 19 | 486.25 | 490.62 | 467.12 | -4.13 | -0.84% | |
| US Corn | Jul 19 | 404.50 | 404.62 | 389.62 | +14.50 | +3.72% |